NIO
NIO Inc.
5.51
-
0.18
3.16%
280 x 5.30
215 x 5.44
bid
ask
248 @ 07:36 AM
5.30-0.21 (3.81%)
Bearish
670
Bullish
1521
sentiment
5.46
day range
5.83
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.59
+0.19 (0.10%)
182.40
2 @ 07:37 AM
1 x 182.52
1 x 182.58
+
0.69
0.38%
GOOG
172.02
-0.96 (0.55%)
172.98
2 @ 07:36 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
187.50
-1.26 (0.67%)
188.76
2 @ 07:34 AM
2 x 188.80
1 x 188.86
+
0.06
0.03%
MSFT
409.80
+0.46 (0.11%)
409.34
1 @ 07:35 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
77.63
-1.74 (2.19%)
79.37
15 @ 07:35 AM
12 x 77.80
18 x 77.90
-
2.18
2.67%
NFLX
602.29
-3.71 (0.61%)
606.00
2 @ 07:35 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
175.39
-2.42 (1.36%)
177.81
2 @ 07:37 AM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
903.00
-2.54 (0.28%)
905.54
1 @ 07:37 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
153.84
-0.59 (0.38%)
154.43
40 @ 07:36 AM
1 x 153.79
1 x 153.97
-
1.35
0.87%
MU
119.22
+0.01 (0.01%)
119.21
3 @ 07:34 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
516.48
-0.66 (0.13%)
517.14
10 @ 07:37 AM
12 x 0.00
8 x 516.55
+
0.57
0.11%
TQQQ
58.20
-0.36 (0.61%)
58.56
15 @ 07:37 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 602500.00
10 x 0.00
+
2463.00
0.40%