NICE Ltd. NICE
Set alert
113.76 USD -1.23 -1.07%
At close · Oct 30
113.60 -0.16 -0.14%
After hours · Oct 30, 4:18 PM ET
113.16 Day range 115.82
83.15 52-week range 136.66
- YTD
- +0.64%
- 1 year
- -16.05%
- Open
- 114.85
- Prev close
- 114.99
- Mkt cap
- 6.67B
- Vol
- 518.66K
- Avg vol
- 537.36K
- EPS
- 6.87
- P/E
- 16.56
- Div yield
- 0.00%
More statistics
- Low
- 113.16
- High
- 115.82
- Forward P/E
- 9.13
- Beta
- 0.04
- Short ratio
- 2.26
- Inst. own
- 62.77%
- Dividend
- 0.00
- Ex-div date
- Feb 22, 2017
- Earnings
- Nov 4, 2026
- 50-d avg
- 110.39
- 200-d avg
- 105.14
- 1y target
- 132.77
6M chart
Events in this range
- May 6, 2026Earnings: 2.64; estimate 2.52; surprise 4.76%
- Jun 18, 2026Rating: DA Davidson · Neutral → Buy
- Jul 21, 2026Downgrade: Morgan Stanley · Overweight → Equal-Weight
- Aug 5, 2026Earnings: 2.7; estimate 2.63; surprise 2.66%
- Aug 6, 2026Rating: Rosenblatt · Buy → Buy
- Aug 6, 2026Rating: DA Davidson · Buy → Buy
- Sep 24, 2026Rating: RBC Capital · Outperform → Outperform
- Sep 30, 2026Rating: Oppenheimer · Perform → Outperform
Signals (38)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
NICE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 30.70 | 34.20 | 28.74 | 0.00% | 10,008 | 7,025 | 198.3% | 90.00 | 0.25 | 2.65 | 0.68 | +36.00% | 1 | 306 | 92.9% | ||
| 18.80 | 22.30 | 25.32 | 0.00% | 5 | 34 | 83.0% | 95.00 | 0.90 | 2.10 | 1.25 | +11.61% | 6 | 131 | 78.0% | ||
| 15.50 | 17.40 | 22.30 | 0.00% | 12 | 10,198 | 79.2% | 100.00 | 1.15 | 2.90 | 2.20 | -2.22% | 2 | 83 | 70.1% | ||
| 11.30 | 14.10 | 17.50 | 0.00% | 1 | 162 | 75.7% | 105.00 | 2.30 | 4.90 | 3.60 | 0.00% | 2 | 122 | 71.9% | ||
| 8.70 | 11.10 | 15.10 | 0.00% | 46 | 7,161 | 77.5% | 110.00 | 4.30 | 7.00 | 5.60 | +24.44% | 27 | 40 | 72.5% | ||
| 6.00 | 8.90 | 7.70 | -4.11% | 15 | 74 | 77.5% | 115.00 | 6.60 | 10.00 | 4.80 | 0.00% | 3 | 22 | 73.7% | ||
| 4.70 | 7.30 | 5.09 | -21.09% | 1 | 219 | 82.6% | 120.00 | 10.00 | 12.70 | 7.00 | 0.00% | 1 | 73 | 73.8% | ||
| 3.50 | 5.00 | 5.00 | -20.76% | 2 | 1,198 | 80.6% | 125.00 | 13.00 | 15.80 | 14.50 | 0.00% | 1 | 14 | 68.9% | ||
| 2.35 | 3.70 | 2.75 | +7.84% | 1 | 451 | 80.3% | 130.00 | 16.80 | 20.20 | 16.20 | 0.00% | 1 | 2 | 70.9% | ||
| 1.05 | 2.10 | 1.87 | -23.67% | 31 | 10,260 | 72.2% | 135.00 | 21.70 | 23.60 | 22.25 | 0.00% | — | 1 | 69.7% | ||