NICE Ltd. NICE
Set alert
112.39 USD -1.37 -1.20%
At close · Nov 2
114.00 +1.61 +1.43%
After hours · Nov 2, 7:50 PM ET
112.15 Day range 116.09
83.10 52-week range 138.58
- YTD
- -0.58%
- 1 year
- -17.76%
- Open
- 115.00
- Prev close
- 113.76
- Mkt cap
- 6.45B
- Vol
- 516.69K
- Avg vol
- 539.38K
- EPS
- 6.88
- P/E
- 16.34
- Div yield
- 0.00%
More statistics
- Low
- 112.15
- High
- 116.09
- Forward P/E
- 8.87
- Beta
- 0.01
- Short ratio
- 2.26
- Inst. own
- 62.79%
- Dividend
- 0.00
- Ex-div date
- Feb 22, 2017
- Earnings
- Nov 4, 2026
- 50-d avg
- 110.66
- 200-d avg
- 105.14
- 1y target
- 132.77
1m chart
Built from the cached one-day intraday bars.
Signals (117)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:54 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:48 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:41 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:39 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:37 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:36 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:36 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:34 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:33 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:32 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:31 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:28 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:27 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:27 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:19 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:11 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:02 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:52 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:50 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:48 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:42 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:33 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:31 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:22 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:18 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:12 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:06 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:02 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:00 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 1:56 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:51 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:50 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:50 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:47 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:47 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:47 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:44 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:41 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:41 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:38 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:38 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:37 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:34 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:33 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:32 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:31 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:31 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:30 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 1:28 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:23 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:16 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:00 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:59 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:58 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:54 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:43 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:43 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:39 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:31 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:29 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:14 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:59 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:59 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:59 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:57 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:51 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:40 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:33 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:33 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:32 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:19 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:17 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:16 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:16 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:14 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:48 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:46 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:46 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:37 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:32 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:32 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:27 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:26 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:26 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:24 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:24 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:23 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:23 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:18 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:18 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:14 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:14 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:12 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:11 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:57 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:46 AM | 12 hours ago |
NICE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 30.70 | 34.20 | 28.74 | 0.00% | 10,008 | 7,025 | 217.3% | 90.00 | 0.55 | 1.25 | 0.55 | -19.12% | 1 | 307 | 80.0% | ||
| 18.00 | 20.70 | 25.32 | 0.00% | 5 | 34 | 84.5% | 95.00 | 1.10 | 1.45 | 1.25 | 0.00% | 6 | 132 | 72.6% | ||
| 14.60 | 15.90 | 22.30 | 0.00% | 12 | 10,198 | 79.7% | 100.00 | 2.00 | 2.90 | 2.20 | 0.00% | 25 | 81 | 74.1% | ||
| 11.10 | 12.30 | 17.50 | 0.00% | 1 | 162 | 77.2% | 105.00 | 3.40 | 4.50 | 3.21 | -10.83% | 1 | 122 | 73.2% | ||
| 8.20 | 9.40 | 15.10 | 0.00% | 46 | 7,161 | 76.7% | 110.00 | 5.30 | 6.40 | 6.00 | +7.14% | 2 | 55 | 70.9% | ||
| 5.50 | 7.00 | 7.38 | -4.16% | 10 | 86 | 74.4% | 115.00 | 7.90 | 9.00 | 4.80 | 0.00% | 3 | 22 | 70.3% | ||
| 4.20 | 5.10 | 5.54 | +8.84% | 2 | 219 | 76.6% | 120.00 | 11.10 | 12.20 | 7.00 | 0.00% | 1 | 73 | 70.2% | ||
| 3.00 | 3.70 | 3.50 | -30.00% | 14 | 1,196 | 77.7% | 125.00 | 14.80 | 16.00 | 14.50 | 0.00% | 1 | 14 | 71.1% | ||
| 1.85 | 2.60 | 2.72 | -1.09% | 3 | 451 | 76.5% | 130.00 | 17.60 | 20.00 | 16.20 | 0.00% | 1 | 2 | 61.2% | ||
| 1.35 | 1.85 | 1.50 | -19.79% | 8 | 10,230 | 78.2% | 135.00 | 22.70 | 24.20 | 22.25 | 0.00% | — | 1 | 64.6% | ||