NICE Ltd. NICE
Set alert
106.31 USD -6.08 -5.41%
As of Nov 3, 2:08 PM ET
104.23 Day range 108.49
83.15 52-week range 135.54
- YTD
- -5.95%
- 1 year
- -21.57%
- Open
- 107.46
- Prev close
- 112.39
- Mkt cap
- 6.14B
- Vol
- 620.11K
- Avg vol
- 537.57K
- EPS
- 6.87
- P/E
- 15.59
- Div yield
- 0.00%
More statistics
- Low
- 104.23
- High
- 108.49
- Forward P/E
- 8.87
- Beta
- 0.01
- Short ratio
- 2.26
- Inst. own
- 62.79%
- Dividend
- 0.00
- Ex-div date
- Feb 22, 2017
- Earnings
- Nov 4, 2026
- 50-d avg
- 110.66
- 200-d avg
- 105.14
- 1y target
- 132.77
YTD chart
Events in this range
- Feb 19, 2026Earnings: 3.24; estimate 3.21; surprise 0.93%
- May 6, 2026Earnings: 2.64; estimate 2.52; surprise 4.76%
- Jun 18, 2026Rating: DA Davidson · Neutral → Buy
- Jul 21, 2026Downgrade: Morgan Stanley · Overweight → Equal-Weight
- Aug 5, 2026Earnings: 2.7; estimate 2.63; surprise 2.66%
- Aug 6, 2026Rating: Rosenblatt · Buy → Buy
- Aug 6, 2026Rating: DA Davidson · Buy → Buy
- Sep 24, 2026Rating: RBC Capital · Outperform → Outperform
- Sep 30, 2026Rating: Oppenheimer · Perform → Outperform
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 4 hours ago |
| MACD: Sell Signal | Oct 29, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
Newest 20 of 55.
NICE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.00 | 24.40 | 16.23 | 0.00% | 2 | 5 | 100.9% | 85.00 | 0.55 | 1.40 | 0.83 | +144.12% | 64 | 99 | 83.9% | ||
| 30.70 | 34.20 | 28.74 | 0.00% | 10,008 | 7,025 | 272.6% | 90.00 | 1.50 | 1.95 | 1.55 | +181.82% | 516 | 308 | 82.2% | ||
| 13.60 | 16.50 | 25.32 | 0.00% | 5 | 34 | 90.7% | 95.00 | 2.55 | 3.30 | 2.55 | +104.00% | 377 | 132 | 81.5% | ||
| 10.50 | 12.50 | 22.30 | 0.00% | 12 | 10,198 | 86.1% | 100.00 | 4.00 | 4.70 | 4.65 | +111.36% | 4 | 102 | 77.9% | ||
| 7.20 | 9.90 | 17.50 | 0.00% | 1 | 162 | 83.5% | 105.00 | 5.90 | 7.90 | 6.27 | +95.33% | 16 | 123 | 81.3% | ||
| 5.20 | 7.90 | 5.35 | -64.57% | 155 | 7,161 | 85.7% | 110.00 | 8.50 | 10.80 | 9.90 | +65.00% | 7 | 57 | 80.9% | ||
| 3.70 | 5.70 | 4.30 | -41.73% | 6 | 76 | 84.6% | 115.00 | 11.50 | 13.70 | 4.80 | 0.00% | 3 | 22 | 77.3% | ||
| 2.50 | 3.00 | 2.65 | -52.17% | 115 | 221 | 77.0% | 120.00 | 14.90 | 16.80 | 16.60 | +137.14% | 6 | 73 | 71.0% | ||
| 1.65 | 2.20 | 1.85 | -47.14% | 45 | 1,196 | 78.3% | 125.00 | 18.80 | 21.50 | 14.50 | 0.00% | 1 | 14 | 73.2% | ||
| 1.10 | 1.50 | 1.25 | -54.04% | 198 | 453 | 78.9% | 130.00 | 22.90 | 25.80 | 16.20 | 0.00% | 1 | 2 | 68.7% | ||