NICE Ltd. NICE
Set alert
114.43 USD +0.66 +0.58%
As of Nov 2, 2:42 PM ET
113.63 Day range 116.09
83.10 52-week range 138.58
- YTD
- +1.23%
- 1 year
- -16.27%
- Open
- 115.00
- Prev close
- 113.76
- Mkt cap
- 6.57B
- Vol
- 284.44K
- Avg vol
- 539.38K
- EPS
- 6.87
- P/E
- 16.67
- Div yield
- 0.00%
More statistics
- Low
- 113.63
- High
- 116.09
- Forward P/E
- 9.13
- Beta
- 0.04
- Short ratio
- 2.26
- Inst. own
- 62.77%
- Dividend
- 0.00
- Ex-div date
- Feb 22, 2017
- Earnings
- Nov 4, 2026
- 50-d avg
- 110.39
- 200-d avg
- 105.14
- 1y target
- 132.77
5Y chart
Events in this range
- Aug 14, 2025Earnings: 3.01; estimate 2.99; surprise 0.67%
- Nov 13, 2025Earnings: 3.18; estimate 3.17; surprise 0.32%
- Feb 19, 2026Earnings: 3.24; estimate 3.21; surprise 0.93%
- May 6, 2026Earnings: 2.64; estimate 2.52; surprise 4.76%
- Jun 18, 2026Rating: DA Davidson · Neutral → Buy
- Jul 21, 2026Downgrade: Morgan Stanley · Overweight → Equal-Weight
- Aug 5, 2026Earnings: 2.7; estimate 2.63; surprise 2.66%
- Aug 6, 2026Rating: Rosenblatt · Buy → Buy
- Aug 6, 2026Rating: DA Davidson · Buy → Buy
- Sep 24, 2026Rating: RBC Capital · Outperform → Outperform
- Sep 30, 2026Rating: Oppenheimer · Perform → Outperform
- Nov 4, 2026Earnings: —; estimate 2.78; surprise —%
Signals (107)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 10, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 6, 2025 | 1 year ago |
| SMA: Bearish | Dec 23, 2024 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 23, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 15, 2024 | 2 years ago |
| SMA: Bearish | May 13, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| RSI: Overbought | Mar 18, 2024 | 2 years ago |
| RSI: Overbought | Feb 19, 2024 | 2 years ago |
| SMA: Bullish | Dec 4, 2023 | 2 years ago |
| SMA: Bearish | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Nov 6, 2023 | 2 years ago |
| RSI: Oversold | Oct 23, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 14, 2023 | 3 years ago |
| SMA: Bullish | Jul 17, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 17, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | Jul 3, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 3, 2023 | 3 years ago |
| SMA: Bearish | Jun 26, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 12, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 17, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bearish | Mar 20, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Feb 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Jan 16, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 7, 2022 | 3 years ago |
| MACD: Sell Signal | Oct 31, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 24, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 10, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| SMA: Bearish | Jul 11, 2022 | 4 years ago |
| SMA: Bullish | Jul 4, 2022 | 4 years ago |
| SMA: Bearish | Jun 27, 2022 | 4 years ago |
| SMA: Bullish | Jun 20, 2022 | 4 years ago |
NICE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 30.70 | 34.20 | 28.74 | 0.00% | 10,008 | 7,025 | 191.7% | 90.00 | 0.50 | 1.25 | 0.55 | -19.12% | 1 | 307 | 81.5% | ||
| 19.90 | 22.70 | 25.32 | 0.00% | 5 | 34 | 86.1% | 95.00 | 0.85 | 1.40 | 1.25 | 0.00% | 6 | 132 | 72.5% | ||
| 16.10 | 18.10 | 22.30 | 0.00% | 12 | 10,198 | 81.0% | 100.00 | 1.65 | 2.20 | 2.01 | -8.64% | 4 | 81 | 70.4% | ||
| 12.20 | 13.80 | 17.50 | 0.00% | 1 | 162 | 73.7% | 105.00 | 2.85 | 3.70 | 3.21 | -10.83% | 1 | 122 | 70.2% | ||
| 9.30 | 10.60 | 15.10 | 0.00% | 46 | 7,161 | 73.9% | 110.00 | 4.60 | 5.60 | 5.20 | -7.14% | 1 | 55 | 69.5% | ||
| 6.90 | 8.00 | 7.70 | 0.00% | 15 | 86 | 74.2% | 115.00 | 6.90 | 8.40 | 4.80 | 0.00% | 3 | 22 | 70.5% | ||
| 4.90 | 6.00 | 5.54 | +8.84% | 2 | 219 | 74.4% | 120.00 | 9.80 | 11.30 | 7.00 | 0.00% | 1 | 73 | 69.7% | ||
| 3.50 | 4.30 | 3.60 | -28.00% | 3 | 1,196 | 74.6% | 125.00 | 13.30 | 14.90 | 14.50 | 0.00% | 1 | 14 | 70.6% | ||
| 2.30 | 3.10 | 2.72 | -1.09% | 3 | 451 | 74.4% | 130.00 | 17.30 | 18.60 | 16.20 | 0.00% | 1 | 2 | 70.4% | ||
| 1.50 | 2.05 | 1.85 | -1.07% | 4 | 10,230 | 73.4% | 135.00 | 20.40 | 23.10 | 22.25 | 0.00% | — | 1 | 64.1% | ||