NICE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 30.70 | 34.20 | 28.74 | 0.00% | 10,008 | 7,025 | 188.6% | 90.00 | | 0.25 | 2.65 | 0.68 | +36.00% | 1 | 306 | 88.4% |
|---|
| 18.80 | 22.30 | 25.32 | 0.00% | 5 | 34 | 78.9% | 95.00 | | 0.90 | 2.10 | 1.25 | +11.61% | 6 | 131 | 74.2% |
|---|
| 15.50 | 17.40 | 22.30 | 0.00% | 12 | 10,198 | 75.4% | 100.00 | | 1.15 | 2.90 | 2.20 | -2.22% | 2 | 83 | 66.7% |
|---|
| 11.30 | 14.10 | 17.50 | 0.00% | 1 | 162 | 72.0% | 105.00 | | 2.30 | 4.90 | 3.60 | 0.00% | 2 | 122 | 68.3% |
|---|
| 8.70 | 11.10 | 15.10 | 0.00% | 46 | 7,161 | 73.7% | 110.00 | | 4.30 | 7.00 | 5.60 | +24.44% | 27 | 40 | 69.0% |
|---|
| 6.00 | 8.90 | 7.70 | -4.11% | 15 | 74 | 73.7% | 115.00 | | 6.60 | 10.00 | 4.80 | 0.00% | 3 | 22 | 70.1% |
|---|
| 4.70 | 7.30 | 5.09 | -21.09% | 1 | 219 | 78.5% | 120.00 | | 10.00 | 12.70 | 7.00 | 0.00% | 1 | 73 | 70.2% |
|---|
| 3.50 | 5.00 | 5.00 | -20.76% | 2 | 1,198 | 76.7% | 125.00 | | 13.00 | 15.80 | 14.50 | 0.00% | 1 | 14 | 65.6% |
|---|
| 2.35 | 3.70 | 2.75 | +7.84% | 1 | 451 | 76.4% | 130.00 | | 16.80 | 20.20 | 16.20 | 0.00% | 1 | 2 | 67.5% |
|---|
| 1.05 | 2.10 | 1.87 | -23.67% | 31 | 10,260 | 68.7% | 135.00 | | 21.70 | 23.60 | 22.25 | 0.00% | — | 1 | 66.3% |
|---|
Sign in to watch contracts
