Get the app Watchlists Portfolios Alerts Sign in Get started

Menu

Roundhill NFLX WeeklyPay ETF NFLW

Set alert

12.04 USD +0.07 +0.59%

At close · Nov 2

12.04 0.00 +0.01%

After hours · Nov 2, 7:28 PM ET

Bid: 12.02 × 1,800
Ask: 12.04 × 1,800

11.93 Day range 12.13

11.90 52-week range 37.80

YTD: -56.06%
1 year: -67.02%

Open: 12.05
Prev close: 11.97
Mkt cap: 5.41M
Vol: 41.31K
Avg vol: 17.00K
EPS: 0.00
P/E: 0.00
Div yield: 0.00%

More statistics

Low: 11.93
High: 12.13

Events in this range

Oct 26, 2026Dividend: 0.109137

Signals (30)

Name	Time	Ago
MACD: Sell Signal	Oct 30, 11:45 AM	3 days ago
RSI: Overbought	Oct 30, 10:35 AM	3 days ago
MACD: Buy Signal	Oct 29, 3:30 PM	4 days ago
SMA: Bullish	Oct 29, 3:00 PM	4 days ago
MACD: Sell Signal	Oct 29, 2:00 PM	4 days ago
SMA: Bearish	Oct 29, 1:45 PM	4 days ago
SMA: Bearish	Oct 29, 1:45 PM	4 days ago
SMA: Bullish	Oct 29, 9:45 AM	4 days ago
SMA: Bearish	Oct 29, 9:40 AM	4 days ago
SMA: Bullish	Oct 28, 3:55 PM	5 days ago
SMA: Bullish	Oct 28, 3:30 PM	5 days ago
SMA: Bearish	Oct 28, 2:15 PM	5 days ago
SMA: Bullish	Oct 28, 1:40 PM	5 days ago
SMA: Bearish	Oct 28, 1:10 PM	5 days ago
SMA: Bullish	Oct 28, 11:45 AM	5 days ago
MACD: Buy Signal	Oct 28, 11:30 AM	5 days ago
RSI: Oversold	Oct 28, 10:30 AM	5 days ago
MACD: Sell Signal	Oct 28, 9:30 AM	5 days ago
RSI: Oversold	Oct 28, 9:30 AM	5 days ago
MACD: Buy Signal	Oct 27, 1:55 PM	6 days ago
MACD: Sell Signal	Oct 27, 12:35 PM	6 days ago
SMA: Bearish	Oct 27, 10:00 AM	6 days ago
SMA: Bearish	Oct 27, 10:00 AM	6 days ago
SMA: Bullish	Oct 27, 9:45 AM	6 days ago
SMA: Bearish	Oct 27, 9:30 AM	6 days ago
SMA: Bullish	Oct 26, 3:25 PM	1 week ago
SMA: Bullish	Oct 26, 3:25 PM	1 week ago
RSI: Oversold	Oct 26, 1:40 PM	1 week ago
SMA: Bearish	Oct 26, 1:35 PM	1 week ago
SMA: Bullish	Oct 26, 1:20 PM	1 week ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.