Roundhill NFLX WeeklyPay ETF NFLW
Set alert
12.04 USD +0.07 +0.59%
At close
12.05 +0.01 +0.09%
Pre-market · Nov 3, 8:46 AM ET
11.93 Day range 12.13
11.90 52-week range 37.80
- YTD
- -56.06%
- 1 year
- -66.20%
- Open
- 12.05
- Prev close
- 11.97
- Mkt cap
- 5.42M
- Vol
- 41.31K
- Avg vol
- 17.57K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.93
- High
- 12.13
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 4, 2026Dividend: 0.092089
- May 11, 2026Dividend: 0.149701
- May 18, 2026Dividend: 0.09315
- May 26, 2026Dividend: 0.142241
- Jun 1, 2026Dividend: 0.174082
- Jun 8, 2026Dividend: 0.122476
- Jun 15, 2026Dividend: 0.10367
- Jun 22, 2026Dividend: 0.116023
- Jun 29, 2026Dividend: 0.100045
- Jul 6, 2026Dividend: 0.091574
- Jul 13, 2026Dividend: 0.188209
- Jul 20, 2026Dividend: 0.089031
- Jul 27, 2026Dividend: 0.067076
- Aug 3, 2026Dividend: 0.124379
- Aug 10, 2026Dividend: 0.135532
- Aug 17, 2026Dividend: 0.151307
- Aug 24, 2026Dividend: 0.16561
- Aug 31, 2026Dividend: 0.143125
- Sep 8, 2026Dividend: 0.152804
- Sep 14, 2026Dividend: 0.087377
- Sep 21, 2026Dividend: 0.110136
- Sep 28, 2026Dividend: 0.054973
- Oct 5, 2026Dividend: 0.09817
- Oct 13, 2026Dividend: 0.062002
- Oct 19, 2026Dividend: 0.136231
- Oct 26, 2026Dividend: 0.109137
- Nov 2, 2026Dividend: 0.041169
Signals (20)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Oversold | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| RSI: Oversold | May 11, 2026 | 5 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.