Roundhill NFLX WeeklyPay ETF NFLW
Compare
Set alert
12.79 USD -0.20 (-1.56%)
Nov 5, 2026, 11:45 AM EST
12.77 Day range 12.92
11.90 52-week range 37.80
- YTD
- -53.33%
- 1 year
- -64.00%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 10, 2025Dividend: 0.310435
- Nov 17, 2025Dividend: 0.259996
- Nov 24, 2025Dividend: 0.30361
- Dec 1, 2025Dividend: 0.187827
- Dec 8, 2025Dividend: 0.30882
- Dec 15, 2025Dividend: 0.167861
- Dec 22, 2025Dividend: 0.197796
- Dec 29, 2025Dividend: 0.230681
- Jan 5, 2026Dividend: 0.24031
- Jan 12, 2026Dividend: 0.138379
- Jan 20, 2026Dividend: 0.168625
- Jan 26, 2026Dividend: 0.173226
- Feb 2, 2026Dividend: 0.139458
- Feb 9, 2026Dividend: 0.126543
- Feb 17, 2026Dividend: 0.153871
- Feb 23, 2026Dividend: 0.095235
- Mar 2, 2026Dividend: 0.191866
- Mar 9, 2026Dividend: 0.271345
- Mar 16, 2026Dividend: 0.247601
- Mar 23, 2026Dividend: 0.143882
- Mar 30, 2026Dividend: 0.138443
- Apr 6, 2026Dividend: 0.213028
- Apr 13, 2026Dividend: 0.252427
- Apr 20, 2026Dividend: 0.251749
- Apr 27, 2026Dividend: 0.093811
- May 4, 2026Dividend: 0.092089
- May 11, 2026Dividend: 0.149701
- May 18, 2026Dividend: 0.09315
- May 26, 2026Dividend: 0.142241
- Jun 1, 2026Dividend: 0.174082
- Jun 8, 2026Dividend: 0.122476
- Jun 15, 2026Dividend: 0.10367
- Jun 22, 2026Dividend: 0.116023
- Jun 29, 2026Dividend: 0.100045
- Jul 6, 2026Dividend: 0.091574
- Jul 13, 2026Dividend: 0.188209
- Jul 20, 2026Dividend: 0.089031
- Jul 27, 2026Dividend: 0.067076
- Aug 3, 2026Dividend: 0.124379
- Aug 10, 2026Dividend: 0.135532
- Aug 17, 2026Dividend: 0.151307
- Aug 24, 2026Dividend: 0.16561
- Aug 31, 2026Dividend: 0.143125
- Sep 8, 2026Dividend: 0.152804
- Sep 14, 2026Dividend: 0.087377
- Sep 21, 2026Dividend: 0.110136
- Sep 28, 2026Dividend: 0.054973
- Oct 5, 2026Dividend: 0.09817
- Oct 13, 2026Dividend: 0.062002
- Oct 19, 2026Dividend: 0.136231
- Oct 26, 2026Dividend: 0.109137
- Nov 2, 2026Dividend: 0.041169
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 1 day ago |
| RSI: Oversold | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Oversold | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
Newest 20 of 45.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.