Roundhill NFLX WeeklyPay ETF NFLW
Set alert
12.01 USD -0.01 -0.08%
At close · Oct 30
12.03 +0.02 +0.17%
After hours · Oct 30, 6:15 PM ET
11.93 Day range 12.22
11.98 52-week range 37.45
- YTD
- -56.17%
- 1 year
- -66.02%
- Open
- 12.08
- Prev close
- 12.02
- Mkt cap
- 5.41M
- Vol
- 41.57K
- Avg vol
- 16.42K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.93
- High
- 12.22
5D chart
Events in this range
- Oct 26, 2026Dividend: 0.109137
Signals (30)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 11:45 AM | 2 days ago |
| RSI: Overbought | Oct 30, 10:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:30 AM | 4 days ago |
| RSI: Oversold | Oct 28, 10:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 6 days ago |
| RSI: Oversold | Oct 26, 1:40 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:20 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.11 | Bearish |
| EMA (5) | EMA | 12.22 | Bearish |
| SMA (10) | SMA | 12.74 | Bearish |
| EMA (10) | EMA | 12.67 | Bearish |
| SMA (20) | SMA | 13.50 | Bearish |
| EMA (20) | EMA | 13.32 | Bearish |
| SMA (21) | SMA | 13.51 | Bearish |
| EMA (21) | EMA | 13.37 | Bearish |
| SMA (25) | SMA | 13.61 | Bearish |
| EMA (25) | EMA | 13.58 | Bearish |
| SMA (30) | SMA | 13.82 | Bearish |
| EMA (30) | EMA | 13.82 | Bearish |
| SMA (50) | SMA | 15.09 | Bearish |
| EMA (50) | EMA | 14.62 | Bearish |
| SMA (63) | SMA | 15.44 | Bearish |
| EMA (63) | EMA | 15.09 | Bearish |
| SMA (75) | SMA | 15.47 | Bearish |
| EMA (75) | EMA | 15.52 | Bearish |
| SMA (100) | SMA | 15.97 | Bearish |
| EMA (100) | EMA | 16.47 | Bearish |
| SMA (125) | SMA | 17.02 | Bearish |
| EMA (125) | EMA | 17.51 | Bearish |
| SMA (150) | SMA | 18.40 | Bearish |
| EMA (150) | EMA | 18.70 | Bearish |
| SMA (200) | SMA | 19.76 | Bearish |
| EMA (200) | EMA | 21.23 | Bearish |
| VWAP (HLC/3) | VWAP | 29.60 | Bullish |
| ZZ (0.05) | ZigZag | 12.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.63 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.82 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.78 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.43 | Bearish |
| WMA (10) | Weighted Moving Average | 12.39 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 11.79 | Bullish |
| TRIMA (10) | Triangular Moving Average | 12.69 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 12.12 | Bearish |