Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Roundhill NFLX WeeklyPay ETF NFLW

Full chart Compare
Set alert

Price alert · NFLW

All alert types
11.98 USD -0.06 (-0.50%)

As ofNov 13, 2026, 3:59 PM EST

11.94 Day range 12.11
11.98 52-week range 37.31
YTD
-56.28%
1 year
-67.89%

NFLW price history

NFLW daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202612.1012.1011.9411.98-0.06-0.50%7,500
Nov 12, 202612.3912.3912.0412.04-0.43-3.45%5,800
Nov 11, 202612.2312.4712.1912.47+0.29+2.38%7,100
Nov 10, 202612.2612.2612.0512.18-0.17-1.38%5,100
Nov 9, 202612.1712.3512.1112.35+0.08+0.65%7,000
Nov 6, 202612.3812.4812.2712.27-0.49-3.84%14,000
Nov 5, 202613.1413.1412.5912.76-0.23-1.77%17,900
Nov 4, 202612.5313.0512.5312.99+0.71+5.78%17,800
Nov 3, 202612.0712.2812.0212.28+0.24+1.99%13,900
Nov 2, 202612.0512.1311.9312.04+0.03+0.25%41,300
Oct 30, 202612.0812.2211.9112.01-0.01-0.08%41,600
Oct 29, 202612.1512.1511.9112.02+0.04+0.33%16,600
Oct 28, 202612.0012.0911.9011.98-0.13-1.07%21,300
Oct 27, 202612.3612.3612.1112.11-0.34-2.73%38,600
Oct 26, 202612.6912.7912.2212.45-0.56-4.30%19,200
Oct 23, 202613.3413.4113.0113.01-0.29-2.18%16,000
Oct 22, 202612.8613.3912.8613.30+0.48+3.74%24,200
Oct 21, 202612.6313.1812.6312.82-0.89-6.49%37,000
Oct 20, 202613.9414.1813.6313.71-0.27-1.93%26,700
Oct 19, 202614.0014.0013.8313.98-0.30-2.10%74,800
Oct 16, 202614.5214.5614.1814.28-0.51-3.45%60,100
Oct 15, 202614.5114.8914.4814.79+0.49+3.43%51,000
Oct 14, 202614.3914.3914.0214.30+0.02+0.14%21,600
Oct 13, 202614.4514.5114.2814.28-0.09-0.63%8,700
Oct 12, 202614.5714.5714.3714.37+0.10+0.70%5,000
Oct 9, 202614.6114.7114.2714.27-0.33-2.26%13,200
Oct 8, 202614.4314.6014.4214.60+0.43+3.03%10,900
Oct 7, 202614.0014.1713.8814.17+0.24+1.72%19,900
Oct 6, 202613.6413.9313.5913.93+0.31+2.28%14,700
Oct 5, 202613.5213.6213.4513.62+0.01+0.07%8,000
Oct 2, 202613.7013.7813.5813.61-0.20-1.45%14,800
Oct 1, 202614.1714.1713.8113.81-0.44-3.09%18,700
Sep 30, 202614.3414.3814.2514.25-0.16-1.11%6,700
Sep 29, 202614.3714.6214.3714.41+0.26+1.84%18,100
Sep 28, 202614.6914.6914.1214.15-0.52-3.54%16,800
Sep 25, 202614.7914.8314.6514.67-0.17-1.15%19,700
Sep 24, 202614.8314.8914.7414.84+0.10+0.68%6,700
Sep 23, 202614.8914.9614.6814.74-0.20-1.34%19,700
Sep 22, 202615.3515.3514.8014.94-0.30-1.97%24,200
Sep 21, 202614.8915.3314.8815.24+0.30+2.01%17,800
Sep 18, 202614.8515.0614.5614.94-0.93-5.86%50,600
Sep 17, 202616.2216.2215.8615.87-0.27-1.67%14,900
Sep 16, 202616.3216.4316.1416.14-0.36-2.18%8,900
Sep 15, 202616.5916.6216.4316.50-0.60-3.51%4,300
Sep 14, 202616.7617.2816.7617.10+0.62+3.76%19,200
Sep 11, 202616.3016.5016.2216.48+0.38+2.36%6,700
Sep 10, 202615.9116.1815.9116.10-0.04-0.25%4,800
Sep 9, 202616.2416.2816.1416.14-0.16-0.98%4,300
Sep 8, 202616.3016.3716.1216.30-0.53-3.15%21,400
Sep 4, 202617.9017.9016.8316.83-1.19-6.60%21,400
Sep 3, 202618.1918.2617.8118.02-0.01-0.06%7,300
Sep 2, 202617.9518.0317.8918.03+0.51+2.91%5,400
Sep 1, 202617.3717.8717.2617.52-0.07-0.40%3,600
Aug 31, 202617.5717.7517.5417.59-0.31-1.73%14,400
Aug 28, 202617.5218.0217.5217.90+0.44+2.52%5,500
Aug 27, 202617.7117.7117.3217.46-0.39-2.18%7,100
Aug 26, 202617.9918.0417.8417.85-0.22-1.22%3,700
Aug 25, 202617.3918.1117.3318.07+0.57+3.26%10,400
Aug 24, 202617.4317.6017.2317.50-0.02-0.11%7,100
Aug 21, 202617.6617.7317.4717.52-0.16-0.90%15,900
Aug 20, 202617.7417.8317.6617.68-0.01-0.06%8,400
Aug 19, 202617.2117.8517.2017.69+0.66+3.88%19,600
Aug 18, 202616.9317.3516.9317.03+0.45+2.71%15,300
Aug 17, 202617.1017.1116.4816.58-0.72-4.16%13,400
Aug 14, 202617.4317.4317.2217.30-0.03-0.17%28,000

65 days, newest first. Daily bars as drawn on the NFLW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.