Roundhill NFLX WeeklyPay ETF NFLW
Set alert
12.04 USD +0.07 +0.59%
At close · Nov 2
12.04 0.00 +0.01%
After hours · Nov 2, 7:28 PM ET
11.93 Day range 12.13
11.90 52-week range 37.80
- YTD
- -56.06%
- 1 year
- -67.02%
- Open
- 12.05
- Prev close
- 11.97
- Mkt cap
- 5.41M
- Vol
- 41.63K
- Avg vol
- 17.00K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.93
- High
- 12.13
3M chart
Price, volume, indicators and comparisons
Events in this range
- Aug 3, 2026Dividend: 0.124379
- Aug 10, 2026Dividend: 0.135532
- Aug 17, 2026Dividend: 0.151307
- Aug 24, 2026Dividend: 0.16561
- Aug 31, 2026Dividend: 0.143125
- Sep 8, 2026Dividend: 0.152804
- Sep 14, 2026Dividend: 0.087377
- Sep 21, 2026Dividend: 0.110136
- Sep 28, 2026Dividend: 0.054973
- Oct 5, 2026Dividend: 0.09817
- Oct 13, 2026Dividend: 0.062002
- Oct 19, 2026Dividend: 0.136231
- Oct 26, 2026Dividend: 0.109137
Signals (20)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 27, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.