Roundhill NFLX WeeklyPay ETF NFLW
Compare
Set alert
12.28 USD +0.24 (+2.00%)
At closeNov 3, 2026, 4:17 PM EST
12.21 -0.07 -0.57%
After hours · Nov 3, 4:17 PM ET
12.02 Day range 12.28
11.90 52-week range 37.80
- YTD
- -55.18%
- 1 year
- -65.52%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 26, 2026Dividend: 0.109137
Signals (30)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 11:45 AM | 4 days ago |
| RSI: Overbought | Oct 30, 10:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 29, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 6 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 6 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 6 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 6 days ago |
| SMA: Bullish | Oct 28, 11:45 AM | 6 days ago |
| MACD: Buy Signal | Oct 28, 11:30 AM | 6 days ago |
| RSI: Oversold | Oct 28, 10:30 AM | 6 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 6 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:55 PM | 1 week ago |
Newest 20 of 30.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.