NextDecade Corporation NEXT
5.85 USD -0.40 (-6.40%)
At closeNov 5, 2026, 7:39 PM EST
5.86 +0.01 +0.17%
After hours · Nov 5, 7:39 PM ET
5.81 Day range 6.31
4.80 52-week range 9.12
- YTD
- +11.01%
- 1 year
- -2.66%
5D chart
Signals (97)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:55 PM | 11 hours ago |
| SMA: Bearish | Nov 5, 3:55 PM | 11 hours ago |
| SMA: Bullish | Nov 5, 3:45 PM | 11 hours ago |
| SMA: Bullish | Nov 5, 3:45 PM | 11 hours ago |
| SMA: Bearish | Nov 5, 3:25 PM | 12 hours ago |
| SMA: Bearish | Nov 5, 3:25 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 3:15 PM | 12 hours ago |
| MACD: Buy Signal | Nov 5, 2:35 PM | 13 hours ago |
| MACD: Sell Signal | Nov 5, 2:30 PM | 13 hours ago |
| MACD: Buy Signal | Nov 5, 2:25 PM | 13 hours ago |
| MACD: Sell Signal | Nov 5, 2:20 PM | 13 hours ago |
| MACD: Buy Signal | Nov 5, 2:15 PM | 13 hours ago |
| MACD: Sell Signal | Nov 5, 2:00 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 1:25 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 12:20 PM | 15 hours ago |
| MACD: Buy Signal | Nov 5, 12:20 PM | 15 hours ago |
| RSI: Oversold | Nov 5, 11:20 AM | 16 hours ago |
| RSI: Oversold | Nov 5, 11:05 AM | 16 hours ago |
| RSI: Oversold | Nov 5, 9:45 AM | 17 hours ago |
| SMA: Bearish | Nov 5, 9:35 AM | 18 hours ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Sell
- sell
- 7
- neutral
- 52
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.57 | Bearish |
| EMA (5) | EMA | 6.35 | Bearish |
| SMA (10) | SMA | 6.56 | Bearish |
| EMA (10) | EMA | 6.45 | Bearish |
| SMA (20) | SMA | 6.43 | Bearish |
| EMA (20) | EMA | 6.50 | Bearish |
| SMA (21) | SMA | 6.44 | Bearish |
| EMA (21) | EMA | 6.50 | Bearish |
| SMA (25) | SMA | 6.47 | Bearish |
| EMA (25) | EMA | 6.52 | Bearish |
| SMA (30) | SMA | 6.46 | Bearish |
| EMA (30) | EMA | 6.55 | Bearish |
| SMA (50) | SMA | 6.78 | Bearish |
| EMA (50) | EMA | 6.69 | Bearish |
| SMA (63) | SMA | 6.83 | Bearish |
| EMA (63) | EMA | 6.76 | Bearish |
| SMA (75) | SMA | 6.81 | Bearish |
| EMA (75) | EMA | 6.82 | Bearish |
| SMA (100) | SMA | 7.02 | Bearish |
| EMA (100) | EMA | 6.90 | Bearish |
| SMA (125) | SMA | 7.30 | Bearish |
| EMA (125) | EMA | 6.94 | Bearish |
| SMA (150) | SMA | 7.35 | Bearish |
| EMA (150) | EMA | 6.97 | Bearish |
| SMA (200) | SMA | 6.99 | Bearish |
| EMA (200) | EMA | 7.00 | Bearish |
| VWAP (HLC/3) | VWAP | 7.33 | Bullish |
| ZZ (0.05) | ZigZag | 5.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.63 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.60 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.71 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.53 | Bearish |
| WMA (10) | Weighted Moving Average | 6.54 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.31 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6.75 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 6.68 | Bearish |