NextDecade Corporation NEXT
5.91 USD +0.11 (+1.90%)
Nov 9, 2026, 9:50 AM EST
5.71 Day range 5.91
4.75 52-week range 9.24
- YTD
- +12.14%
- 1 year
- -0.17%
30m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (12)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:25 PM | 2 days ago |
| RSI: Oversold | Nov 6, 1:25 PM | 2 days ago |
| SMA: Bearish | Nov 6, 11:55 AM | 2 days ago |
| RSI: Oversold | Nov 6, 11:55 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:25 AM | 2 days ago |
| MACD: Buy Signal | Nov 5, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Nov 5, 9:55 AM | 3 days ago |
| MACD: Buy Signal | Nov 4, 4:00 PM | 4 days ago |
| SMA: Bullish | Nov 4, 2:25 PM | 4 days ago |
| RSI: Oversold | Nov 4, 9:55 AM | 4 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Sell
- sell
- 6
- neutral
- 54
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.07 | Bearish |
| EMA (5) | EMA | 6.03 | Bearish |
| SMA (10) | SMA | 6.46 | Bearish |
| EMA (10) | EMA | 6.23 | Bearish |
| SMA (20) | SMA | 6.34 | Bearish |
| EMA (20) | EMA | 6.37 | Bearish |
| SMA (21) | SMA | 6.35 | Bearish |
| EMA (21) | EMA | 6.37 | Bearish |
| SMA (25) | SMA | 6.41 | Bearish |
| EMA (25) | EMA | 6.41 | Bearish |
| SMA (30) | SMA | 6.41 | Bearish |
| EMA (30) | EMA | 6.46 | Bearish |
| SMA (50) | SMA | 6.72 | Bearish |
| EMA (50) | EMA | 6.62 | Bearish |
| SMA (63) | SMA | 6.80 | Bearish |
| EMA (63) | EMA | 6.70 | Bearish |
| SMA (75) | SMA | 6.76 | Bearish |
| EMA (75) | EMA | 6.76 | Bearish |
| SMA (100) | SMA | 6.98 | Bearish |
| EMA (100) | EMA | 6.85 | Bearish |
| SMA (125) | SMA | 7.26 | Bearish |
| EMA (125) | EMA | 6.90 | Bearish |
| SMA (150) | SMA | 7.31 | Bearish |
| EMA (150) | EMA | 6.94 | Bearish |
| SMA (200) | SMA | 7.00 | Bearish |
| EMA (200) | EMA | 6.97 | Bearish |
| VWAP (HLC/3) | VWAP | 7.32 | Bullish |
| ZZ (0.05) | ZigZag | 5.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.49 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.65 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.46 | Bearish |
| WMA (10) | Weighted Moving Average | 6.26 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.86 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6.58 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.48 | Bearish |