NextDecade Corporation NEXT
6.70 USD +0.04 (+0.60%)
At closeNov 4, 2026, 4:25 AM EST
6.70 0.00 0.00%
Pre-market · Nov 4, 4:25 AM ET
6.55 Day range 6.92
4.75 52-week range 9.24
- YTD
- +27.13%
- 1 year
- +14.14%
MAX chart
Events in this range
- Mar 2, 2026Earnings: -0.18; estimate -0.68; surprise 73.53%
- May 1, 2026Earnings: -0.65885; estimate -0.66; surprise 0.17%
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
Newest 20 of 64.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.90 | Bearish |
| EMA (5) | EMA | 6.78 | Bearish |
| SMA (10) | SMA | 6.55 | Bullish |
| EMA (10) | EMA | 6.67 | Bullish |
| SMA (20) | SMA | 6.49 | Bullish |
| EMA (20) | EMA | 6.60 | Bullish |
| SMA (21) | SMA | 6.51 | Bullish |
| EMA (21) | EMA | 6.60 | Bullish |
| SMA (25) | SMA | 6.49 | Bullish |
| EMA (25) | EMA | 6.61 | Bullish |
| SMA (30) | SMA | 6.51 | Bullish |
| EMA (30) | EMA | 6.63 | Bullish |
| SMA (50) | SMA | 6.84 | Bearish |
| EMA (50) | EMA | 6.74 | Bearish |
| SMA (63) | SMA | 6.85 | Bearish |
| EMA (63) | EMA | 6.81 | Bearish |
| SMA (75) | SMA | 6.85 | Bearish |
| EMA (75) | EMA | 6.86 | Bearish |
| SMA (100) | SMA | 7.06 | Bearish |
| EMA (100) | EMA | 6.93 | Bearish |
| SMA (125) | SMA | 7.32 | Bearish |
| EMA (125) | EMA | 6.97 | Bearish |
| SMA (150) | SMA | 7.37 | Bearish |
| EMA (150) | EMA | 7.00 | Bearish |
| SMA (200) | SMA | 6.98 | Bearish |
| EMA (200) | EMA | 7.02 | Bearish |
| VWAP (HLC/3) | VWAP | 7.33 | Bullish |
| ZZ (0.05) | ZigZag | 6.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.73 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.93 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.72 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.58 | Bullish |
| WMA (10) | Weighted Moving Average | 6.73 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.94 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6.60 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 6.88 | Bearish |