NextDecade Corporation NEXT
6.30 USD +0.50 (+8.62%)
At closeNov 9, 2026, 7:35 PM EST
6.34 +0.04 +0.63%
After hours · Nov 9, 7:35 PM ET
5.71 Day range 6.32
4.80 52-week range 9.12
- YTD
- +19.54%
- 1 year
- +6.42%
5D chart
Chart tools
Signals (79)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 2:40 PM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 2:40 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 2:30 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 1:30 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 12:00 PM | 14 hours ago |
| RSI: Overbought | Nov 9, 11:10 AM | 15 hours ago |
| RSI: Overbought | Nov 9, 10:50 AM | 15 hours ago |
| RSI: Overbought | Nov 9, 9:50 AM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 9:45 AM | 17 hours ago |
| SMA: Bullish | Nov 9, 9:40 AM | 17 hours ago |
| SMA: Bullish | Nov 9, 9:40 AM | 17 hours ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:00 PM | 3 days ago |
Newest 20 of 79.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.18 | Bullish |
| EMA (5) | EMA | 6.21 | Bullish |
| SMA (10) | SMA | 6.52 | Bearish |
| EMA (10) | EMA | 6.33 | Bearish |
| SMA (20) | SMA | 6.37 | Bearish |
| EMA (20) | EMA | 6.42 | Bearish |
| SMA (21) | SMA | 6.38 | Bearish |
| EMA (21) | EMA | 6.42 | Bearish |
| SMA (25) | SMA | 6.43 | Bearish |
| EMA (25) | EMA | 6.45 | Bearish |
| SMA (30) | SMA | 6.43 | Bearish |
| EMA (30) | EMA | 6.49 | Bearish |
| SMA (50) | SMA | 6.73 | Bearish |
| EMA (50) | EMA | 6.64 | Bearish |
| SMA (63) | SMA | 6.81 | Bearish |
| EMA (63) | EMA | 6.72 | Bearish |
| SMA (75) | SMA | 6.77 | Bearish |
| EMA (75) | EMA | 6.78 | Bearish |
| SMA (100) | SMA | 6.99 | Bearish |
| EMA (100) | EMA | 6.86 | Bearish |
| SMA (125) | SMA | 7.26 | Bearish |
| EMA (125) | EMA | 6.91 | Bearish |
| SMA (150) | SMA | 7.32 | Bearish |
| EMA (150) | EMA | 6.95 | Bearish |
| SMA (200) | SMA | 7.00 | Bearish |
| EMA (200) | EMA | 6.98 | Bearish |
| VWAP (HLC/3) | VWAP | 7.32 | Bullish |
| ZZ (0.05) | ZigZag | 6.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.54 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.49 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.68 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.48 | Bearish |
| WMA (10) | Weighted Moving Average | 6.36 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.11 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.60 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.49 | Bearish |