NextDecade Corporation NEXT
5.80 USD -0.05 (-0.85%)
At closeNov 6, 2026, 7:59 PM EST
5.94 +0.14 +2.33%
After hours · Nov 6, 7:59 PM ET
5.73 Day range 5.97
4.80 52-week range 9.12
- YTD
- +10.06%
- 1 year
- -1.36%
5m chart
Chart tools
Signals (111)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:25 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 2:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:10 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:00 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 1:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:55 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:15 PM | 2 days ago |
| SMA: Bearish | Nov 6, 11:50 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:20 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:15 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 11:15 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 11:10 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 11:00 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 10:05 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:45 AM | 2 days ago |
| SMA: Bearish | Nov 5, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 5, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 5, 3:45 PM | 3 days ago |
| SMA: Bullish | Nov 5, 3:45 PM | 3 days ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 7
- neutral
- 53
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.25 | Bearish |
| EMA (5) | EMA | 6.17 | Bearish |
| SMA (10) | SMA | 6.52 | Bearish |
| EMA (10) | EMA | 6.34 | Bearish |
| SMA (20) | SMA | 6.39 | Bearish |
| EMA (20) | EMA | 6.43 | Bearish |
| SMA (21) | SMA | 6.40 | Bearish |
| EMA (21) | EMA | 6.44 | Bearish |
| SMA (25) | SMA | 6.45 | Bearish |
| EMA (25) | EMA | 6.47 | Bearish |
| SMA (30) | SMA | 6.44 | Bearish |
| EMA (30) | EMA | 6.51 | Bearish |
| SMA (50) | SMA | 6.75 | Bearish |
| EMA (50) | EMA | 6.65 | Bearish |
| SMA (63) | SMA | 6.81 | Bearish |
| EMA (63) | EMA | 6.73 | Bearish |
| SMA (75) | SMA | 6.78 | Bearish |
| EMA (75) | EMA | 6.79 | Bearish |
| SMA (100) | SMA | 7.00 | Bearish |
| EMA (100) | EMA | 6.87 | Bearish |
| SMA (125) | SMA | 7.28 | Bearish |
| EMA (125) | EMA | 6.92 | Bearish |
| SMA (150) | SMA | 7.33 | Bearish |
| EMA (150) | EMA | 6.96 | Bearish |
| SMA (200) | SMA | 6.99 | Bearish |
| EMA (200) | EMA | 6.99 | Bearish |
| VWAP (HLC/3) | VWAP | 7.32 | Bullish |
| ZZ (0.05) | ZigZag | 5.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.56 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.68 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.49 | Bearish |
| WMA (10) | Weighted Moving Average | 6.40 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.05 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6.70 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.51 | Bearish |