NewtekOne, Inc. NEWT
10.70 USD +0.03 (+0.28%)
At closeNov 6, 2026, 4:01 PM EST
10.70 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
10.62 Day range 10.81
9.61 52-week range 15.56
- YTD
- -5.73%
- 1 year
- +5.11%
MAX chart
Chart tools
Signals (99)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
Newest 20 of 99.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 6
- neutral
- 54
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.81 | Bearish |
| EMA (5) | EMA | 10.81 | Bearish |
| SMA (10) | SMA | 11.02 | Bearish |
| EMA (10) | EMA | 10.93 | Bearish |
| SMA (20) | SMA | 11.05 | Bearish |
| EMA (20) | EMA | 11.05 | Bearish |
| SMA (21) | SMA | 11.04 | Bearish |
| EMA (21) | EMA | 11.07 | Bearish |
| SMA (25) | SMA | 11.05 | Bearish |
| EMA (25) | EMA | 11.12 | Bearish |
| SMA (30) | SMA | 11.07 | Bearish |
| EMA (30) | EMA | 11.19 | Bearish |
| SMA (50) | SMA | 11.40 | Bearish |
| EMA (50) | EMA | 11.53 | Bearish |
| SMA (63) | SMA | 11.66 | Bearish |
| EMA (63) | EMA | 11.72 | Bearish |
| SMA (75) | SMA | 12.12 | Bearish |
| EMA (75) | EMA | 11.87 | Bearish |
| SMA (100) | SMA | 12.74 | Bearish |
| EMA (100) | EMA | 12.10 | Bearish |
| SMA (125) | SMA | 12.87 | Bearish |
| EMA (125) | EMA | 12.23 | Bearish |
| SMA (150) | SMA | 12.86 | Bearish |
| EMA (150) | EMA | 12.31 | Bearish |
| SMA (200) | SMA | 12.76 | Bearish |
| EMA (200) | EMA | 12.38 | Bearish |
| VWAP (HLC/3) | VWAP | 12.16 | Bullish |
| ZZ (0.05) | ZigZag | 10.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.45 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.43 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.10 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.07 | Bearish |
| WMA (10) | Weighted Moving Average | 10.88 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.69 | Bullish |
| TRIMA (10) | Triangular Moving Average | 10.98 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 11.09 | Bearish |