NewtekOne, Inc. NEWT
10.62 USD +0.18 (+1.72%)
At closeNov 13, 2026, 4:00 PM EST
10.62 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
10.43 Day range 10.66
9.59 52-week range 15.69
- YTD
- -6.43%
- 1 year
- +5.67%
5D chart
Chart tools
Signals (66)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 11, 3:45 PM | 2 days ago |
| RSI: Oversold | Nov 11, 3:30 PM | 2 days ago |
| SMA: Bearish | Nov 11, 2:15 PM | 2 days ago |
| MACD: Sell Signal | Nov 11, 2:15 PM | 2 days ago |
| MACD: Buy Signal | Nov 11, 1:25 PM | 2 days ago |
| MACD: Sell Signal | Nov 11, 1:10 PM | 2 days ago |
| MACD: Buy Signal | Nov 11, 12:00 PM | 2 days ago |
| SMA: Bullish | Nov 11, 11:10 AM | 2 days ago |
| MACD: Sell Signal | Nov 11, 10:35 AM | 2 days ago |
| SMA: Bearish | Nov 11, 10:25 AM | 2 days ago |
| MACD: Buy Signal | Nov 10, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 10, 3:50 PM | 3 days ago |
| SMA: Bullish | Nov 10, 3:50 PM | 3 days ago |
| SMA: Bearish | Nov 10, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 10, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 3 days ago |
| SMA: Bearish | Nov 10, 2:55 PM | 3 days ago |
| SMA: Bullish | Nov 10, 1:40 PM | 3 days ago |
| SMA: Bearish | Nov 10, 1:00 PM | 3 days ago |
| SMA: Bearish | Nov 10, 1:00 PM | 3 days ago |
Newest 20 of 66.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.74 | Bearish |
| EMA (5) | EMA | 10.68 | Bearish |
| SMA (10) | SMA | 10.77 | Bearish |
| EMA (10) | EMA | 10.78 | Bearish |
| SMA (20) | SMA | 11.01 | Bearish |
| EMA (20) | EMA | 10.92 | Bearish |
| SMA (21) | SMA | 11.01 | Bearish |
| EMA (21) | EMA | 10.93 | Bearish |
| SMA (25) | SMA | 10.99 | Bearish |
| EMA (25) | EMA | 10.99 | Bearish |
| SMA (30) | SMA | 11.00 | Bearish |
| EMA (30) | EMA | 11.06 | Bearish |
| SMA (50) | SMA | 11.28 | Bearish |
| EMA (50) | EMA | 11.38 | Bearish |
| SMA (63) | SMA | 11.49 | Bearish |
| EMA (63) | EMA | 11.58 | Bearish |
| SMA (75) | SMA | 11.86 | Bearish |
| EMA (75) | EMA | 11.73 | Bearish |
| SMA (100) | SMA | 12.58 | Bearish |
| EMA (100) | EMA | 11.97 | Bearish |
| SMA (125) | SMA | 12.78 | Bearish |
| EMA (125) | EMA | 12.12 | Bearish |
| SMA (150) | SMA | 12.82 | Bearish |
| EMA (150) | EMA | 12.21 | Bearish |
| SMA (200) | SMA | 12.68 | Bearish |
| EMA (200) | EMA | 12.30 | Bearish |
| VWAP (HLC/3) | VWAP | 12.13 | Bullish |
| ZZ (0.05) | ZigZag | 10.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.35 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.18 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.04 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.79 | Bearish |
| WMA (10) | Weighted Moving Average | 10.72 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.58 | Bullish |
| TRIMA (10) | Triangular Moving Average | 10.79 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.86 | Bearish |