NewtekOne, Inc. NEWT
10.85 USD -0.13 (-1.18%)
At closeNov 11, 2026, 5:27 AM EST
10.89 +0.04 +0.36%
Pre-market · Nov 11, 5:27 AM ET
10.72 Day range 10.98
9.59 52-week range 15.69
- YTD
- -4.41%
- 1 year
- +7.11%
5D chart
Chart tools
Signals (66)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 1:00 PM | 16 hours ago |
| RSI: Overbought | Nov 10, 12:55 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 12:30 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 17 hours ago |
| RSI: Oversold | Nov 10, 11:55 AM | 17 hours ago |
| MACD: Buy Signal | Nov 10, 11:40 AM | 18 hours ago |
| RSI: Oversold | Nov 10, 10:25 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:50 AM | 1 day ago |
| RSI: Overbought | Nov 9, 11:10 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:45 AM | 1 day ago |
| RSI: Overbought | Nov 9, 10:15 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
Newest 20 of 66.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Sell
- sell
- 6
- neutral
- 54
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.84 | Bullish |
| EMA (5) | EMA | 10.86 | Bearish |
| SMA (10) | SMA | 10.91 | Bearish |
| EMA (10) | EMA | 10.92 | Bearish |
| SMA (20) | SMA | 11.05 | Bearish |
| EMA (20) | EMA | 11.03 | Bearish |
| SMA (21) | SMA | 11.04 | Bearish |
| EMA (21) | EMA | 11.04 | Bearish |
| SMA (25) | SMA | 11.03 | Bearish |
| EMA (25) | EMA | 11.09 | Bearish |
| SMA (30) | SMA | 11.05 | Bearish |
| EMA (30) | EMA | 11.16 | Bearish |
| SMA (50) | SMA | 11.37 | Bearish |
| EMA (50) | EMA | 11.48 | Bearish |
| SMA (63) | SMA | 11.60 | Bearish |
| EMA (63) | EMA | 11.67 | Bearish |
| SMA (75) | SMA | 12.03 | Bearish |
| EMA (75) | EMA | 11.82 | Bearish |
| SMA (100) | SMA | 12.68 | Bearish |
| EMA (100) | EMA | 12.05 | Bearish |
| SMA (125) | SMA | 12.84 | Bearish |
| EMA (125) | EMA | 12.19 | Bearish |
| SMA (150) | SMA | 12.85 | Bearish |
| EMA (150) | EMA | 12.27 | Bearish |
| SMA (200) | SMA | 12.73 | Bearish |
| EMA (200) | EMA | 12.35 | Bearish |
| VWAP (HLC/3) | VWAP | 12.14 | Bullish |
| ZZ (0.05) | ZigZag | 10.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.34 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.08 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.06 | Bearish |
| WMA (10) | Weighted Moving Average | 10.85 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 10.79 | Bullish |
| TRIMA (10) | Triangular Moving Average | 10.85 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 11.00 | Bearish |