NewtekOne, Inc. NEWT
10.79 USD -0.06 (-0.55%)
At closeNov 11, 2026, 4:00 PM EST
10.79 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
10.79 Day range 10.93
9.59 52-week range 15.69
- YTD
- -4.93%
- 1 year
- +6.10%
5D chart
Chart tools
Signals (67)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 10:30 AM | 5 hours ago |
| SMA: Bearish | Nov 11, 10:25 AM | 5 hours ago |
| SMA: Bullish | Nov 11, 9:55 AM | 6 hours ago |
| MACD: Buy Signal | Nov 11, 9:55 AM | 6 hours ago |
| MACD: Sell Signal | Nov 11, 9:50 AM | 6 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 day ago |
| RSI: Overbought | Nov 10, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:25 PM | 1 day ago |
| RSI: Oversold | Nov 10, 11:55 AM | 1 day ago |
Newest 20 of 67.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Sell
- sell
- 7
- neutral
- 53
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.80 | Bullish |
| EMA (5) | EMA | 10.84 | Bearish |
| SMA (10) | SMA | 10.84 | Bearish |
| EMA (10) | EMA | 10.90 | Bearish |
| SMA (20) | SMA | 11.06 | Bearish |
| EMA (20) | EMA | 11.01 | Bearish |
| SMA (21) | SMA | 11.03 | Bearish |
| EMA (21) | EMA | 11.02 | Bearish |
| SMA (25) | SMA | 11.02 | Bearish |
| EMA (25) | EMA | 11.07 | Bearish |
| SMA (30) | SMA | 11.04 | Bearish |
| EMA (30) | EMA | 11.14 | Bearish |
| SMA (50) | SMA | 11.35 | Bearish |
| EMA (50) | EMA | 11.45 | Bearish |
| SMA (63) | SMA | 11.56 | Bearish |
| EMA (63) | EMA | 11.64 | Bearish |
| SMA (75) | SMA | 11.98 | Bearish |
| EMA (75) | EMA | 11.80 | Bearish |
| SMA (100) | SMA | 12.65 | Bearish |
| EMA (100) | EMA | 12.02 | Bearish |
| SMA (125) | SMA | 12.82 | Bearish |
| EMA (125) | EMA | 12.17 | Bearish |
| SMA (150) | SMA | 12.84 | Bearish |
| EMA (150) | EMA | 12.25 | Bearish |
| SMA (200) | SMA | 12.71 | Bearish |
| EMA (200) | EMA | 12.34 | Bearish |
| VWAP (HLC/3) | VWAP | 12.15 | Bullish |
| ZZ (0.05) | ZigZag | 10.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.29 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.07 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.05 | Bearish |
| WMA (10) | Weighted Moving Average | 10.83 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.77 | Bullish |
| TRIMA (10) | Triangular Moving Average | 10.83 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.96 | Bearish |