NewtekOne, Inc. NEWT
10.44 USD -0.35 (-3.24%)
At closeNov 12, 2026, 4:00 PM EST
10.44 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
10.40 Day range 10.76
9.59 52-week range 15.69
- YTD
- -8.02%
- 1 year
- +1.66%
5D chart
Chart tools
Signals (66)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 11, 3:45 PM | 1 day ago |
| RSI: Oversold | Nov 11, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 2:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 1:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 1:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 12:00 PM | 1 day ago |
| SMA: Bullish | Nov 11, 11:10 AM | 1 day ago |
| MACD: Sell Signal | Nov 11, 10:35 AM | 1 day ago |
| SMA: Bearish | Nov 11, 10:25 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 10, 3:50 PM | 2 days ago |
| SMA: Bullish | Nov 10, 3:50 PM | 2 days ago |
| SMA: Bearish | Nov 10, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 10, 3:25 PM | 2 days ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 2 days ago |
| SMA: Bearish | Nov 10, 2:55 PM | 2 days ago |
| SMA: Bullish | Nov 10, 1:40 PM | 2 days ago |
| SMA: Bearish | Nov 10, 1:00 PM | 2 days ago |
| SMA: Bearish | Nov 10, 1:00 PM | 2 days ago |
Newest 20 of 66.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Sell
- sell
- 6
- neutral
- 53
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.75 | Bearish |
| EMA (5) | EMA | 10.70 | Bearish |
| SMA (10) | SMA | 10.78 | Bearish |
| EMA (10) | EMA | 10.81 | Bearish |
| SMA (20) | SMA | 11.03 | Bearish |
| EMA (20) | EMA | 10.95 | Bearish |
| SMA (21) | SMA | 11.03 | Bearish |
| EMA (21) | EMA | 10.96 | Bearish |
| SMA (25) | SMA | 11.00 | Bearish |
| EMA (25) | EMA | 11.02 | Bearish |
| SMA (30) | SMA | 11.02 | Bearish |
| EMA (30) | EMA | 11.09 | Bearish |
| SMA (50) | SMA | 11.32 | Bearish |
| EMA (50) | EMA | 11.41 | Bearish |
| SMA (63) | SMA | 11.52 | Bearish |
| EMA (63) | EMA | 11.61 | Bearish |
| SMA (75) | SMA | 11.92 | Bearish |
| EMA (75) | EMA | 11.76 | Bearish |
| SMA (100) | SMA | 12.61 | Bearish |
| EMA (100) | EMA | 11.99 | Bearish |
| SMA (125) | SMA | 12.80 | Bearish |
| EMA (125) | EMA | 12.14 | Bearish |
| SMA (150) | SMA | 12.83 | Bearish |
| EMA (150) | EMA | 12.23 | Bearish |
| SMA (200) | SMA | 12.70 | Bearish |
| EMA (200) | EMA | 12.32 | Bearish |
| VWAP (HLC/3) | VWAP | 12.14 | Bullish |
| ZZ (0.05) | ZigZag | 10.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.39 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.25 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.04 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.96 | Bearish |
| WMA (10) | Weighted Moving Average | 10.75 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.60 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.80 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.91 | Bearish |