ENDRA Life Sciences Inc. NDRA
5.01 USD +0.06 (+1.32%)
At closeNov 5, 2026, 4:00 PM EST
4.60 -0.41 -8.09%
After hours · Nov 5, 4:00 PM ET
4.00 Day range 5.01
2.96 52-week range 6.95
- YTD
- +10.49%
- 1 year
- -3.75%
6M chart
Signals (32)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 2026 | 2 days ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
Newest 20 of 32.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 46
- buy
- 13
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.87 | Bullish |
| EMA (5) | EMA | 4.91 | Bullish |
| SMA (10) | SMA | 4.86 | Bullish |
| EMA (10) | EMA | 4.89 | Bullish |
| SMA (20) | SMA | 4.87 | Bullish |
| EMA (20) | EMA | 5.00 | Bullish |
| SMA (21) | SMA | 4.93 | Bullish |
| EMA (21) | EMA | 5.01 | Bearish |
| SMA (25) | SMA | 5.12 | Bearish |
| EMA (25) | EMA | 5.05 | Bearish |
| SMA (30) | SMA | 5.25 | Bearish |
| EMA (30) | EMA | 5.10 | Bearish |
| SMA (50) | SMA | 5.44 | Bearish |
| EMA (50) | EMA | 5.17 | Bearish |
| SMA (63) | SMA | 5.27 | Bearish |
| EMA (63) | EMA | 5.18 | Bearish |
| SMA (75) | SMA | 5.16 | Bearish |
| EMA (75) | EMA | 5.17 | Bearish |
| SMA (100) | SMA | 5.16 | Bearish |
| EMA (100) | EMA | 5.14 | Bearish |
| SMA (125) | SMA | 5.14 | Bearish |
| EMA (125) | EMA | 5.11 | Bearish |
| SMA (150) | SMA | 5.14 | Bearish |
| EMA (150) | EMA | 5.08 | Bearish |
| SMA (200) | SMA | 4.81 | Bullish |
| EMA (200) | EMA | 5.04 | Bearish |
| VWAP (HLC/3) | VWAP | 7.81 | Bullish |
| ZZ (0.05) | ZigZag | 5.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.18 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.92 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.92 | Bullish |
| WMA (10) | Weighted Moving Average | 4.88 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.96 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.84 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 4.86 | Bullish |