ENDRA Life Sciences Inc. NDRA
4.73 USD -0.27 (-5.49%)
At closeNov 6, 2026, 4:00 PM EST
4.86 +0.13 +2.75%
After hours · Nov 6, 4:00 PM ET
4.70 Day range 4.98
2.96 52-week range 6.95
- YTD
- +4.42%
- 1 year
- -19.83%
1M chart
Signals (9)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 8 hours ago |
| MACD: Buy Signal | Nov 3, 2026 | 3 days ago |
| SMA: Bullish | Nov 2, 2026 | 4 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 4 weeks ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 7
- neutral
- 45
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.87 | Bearish |
| EMA (5) | EMA | 4.85 | Bearish |
| SMA (10) | SMA | 4.85 | Bearish |
| EMA (10) | EMA | 4.86 | Bearish |
| SMA (20) | SMA | 4.84 | Bearish |
| EMA (20) | EMA | 4.97 | Bearish |
| SMA (21) | SMA | 4.87 | Bearish |
| EMA (21) | EMA | 4.99 | Bearish |
| SMA (25) | SMA | 5.06 | Bearish |
| EMA (25) | EMA | 5.03 | Bearish |
| SMA (30) | SMA | 5.20 | Bearish |
| EMA (30) | EMA | 5.07 | Bearish |
| SMA (50) | SMA | 5.43 | Bearish |
| EMA (50) | EMA | 5.15 | Bearish |
| SMA (63) | SMA | 5.27 | Bearish |
| EMA (63) | EMA | 5.16 | Bearish |
| SMA (75) | SMA | 5.15 | Bearish |
| EMA (75) | EMA | 5.16 | Bearish |
| SMA (100) | SMA | 5.16 | Bearish |
| EMA (100) | EMA | 5.13 | Bearish |
| SMA (125) | SMA | 5.14 | Bearish |
| EMA (125) | EMA | 5.10 | Bearish |
| SMA (150) | SMA | 5.14 | Bearish |
| EMA (150) | EMA | 5.08 | Bearish |
| SMA (200) | SMA | 4.81 | Bearish |
| EMA (200) | EMA | 5.04 | Bearish |
| VWAP (HLC/3) | VWAP | 7.81 | Bullish |
| ZZ (0.05) | ZigZag | 4.73 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.16 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.92 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.90 | Bearish |
| WMA (10) | Weighted Moving Average | 4.85 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.88 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.84 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 4.87 | Bearish |