NDRA

ENDRA Life Sciences Inc.

Healthcare · USD

Set alert

Price alert · NDRA

All alert types
4.75 USD -0.13 -2.66%
As of Oct 30, 2026 Extended hours 4.51 -5.05%
Bid
4.70 × 2
Ask
4.84 × 2
4.72 Day range 4.86
3.26 52-week range 6.70
YTD
+4.86%
1 year
-2.66%
Open
4.85
Prev close
4.88
Mkt cap
7.12M
Vol
10.57K
Avg vol
31.27K
EPS
-6.26
P/E
0.00
Div yield
0.00%
More statistics
Low
4.72
High
4.86
Forward P/E
-0.02
Beta
0.74
Short ratio
0.05
Inst. own
0.49%
Dividend
0.00
Ex-div date
50-d avg
6.68
200-d avg
291.96
1y target
2,625.00

5D chart

Chart tools
Interval
NDRA five-day price chart4.584.734.885.035.18Oct 23Oct 26Oct 28Oct 29

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
32
neutral
2
buy
2

Indicator

Neutral

sell
2
neutral
26
buy
1

Candlestick

Neutral

sell
6
neutral
47
buy
8

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

NDRA Overlays signals
IndicatorNameValueSignal
SMA (5)SMA4.83Bearish
EMA (5)EMA4.81Bearish
SMA (10)SMA4.76Bearish
EMA (10)EMA4.86Bearish
SMA (20)SMA5.11Bearish
EMA (20)EMA5.04Bearish
SMA (21)SMA5.16Bearish
EMA (21)EMA5.06Bearish
SMA (25)SMA5.27Bearish
EMA (25)EMA5.11Bearish
SMA (30)SMA5.43Bearish
EMA (30)EMA5.15Bearish
SMA (50)SMA5.44Bearish
EMA (50)EMA5.22Bearish
SMA (63)SMA5.24Bearish
EMA (63)EMA5.21Bearish
SMA (75)SMA5.17Bearish
EMA (75)EMA5.20Bearish
SMA (100)SMA5.14Bearish
EMA (100)EMA5.16Bearish
SMA (125)SMA5.14Bearish
EMA (125)EMA5.12Bearish
SMA (150)SMA5.13Bearish
EMA (150)EMA5.09Bearish
SMA (200)SMA4.81Bearish
EMA (200)EMA5.05Bearish
VWAP (HLC/3)VWAP7.81Bullish
ZZ (0.05)ZigZag4.75Neutral
BBANDS (20, 2)Bollinger Bands4.05Neutral
PSAR (0.02, 0.2)Parabolic SAR4.28Bullish
KAMA (10)Kaufman Adaptive Moving Average4.92Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average4.82Bearish
WMA (10)Weighted Moving Average4.80Bearish
TEMA (10)Triple Exponential Moving Average4.77Bearish
TRIMA (10)Triangular Moving Average4.78Bearish
T3 (5)Triple Exponential Moving Average4.78Bearish