ENDRA Life Sciences Inc. NDRA

Set alert

Price alert · NDRA

All alert types
4.75 USD -0.13 -2.66%

At close · Oct 30

4.51 -0.24 -5.05%

After hours · Oct 30, 4:00 PM ET

Bid
4.70 × 2
Ask
4.84 × 2
4.72 Day range 4.86
3.26 52-week range 6.70
YTD
+4.86%
1 year
-2.66%
Open
4.85
Prev close
4.88
Mkt cap
7.12M
Vol
10.57K
Avg vol
31.27K
EPS
-6.26
P/E
0.00
Div yield
0.00%
More statistics
Low
4.72
High
4.86
Forward P/E
-0.02
Beta
0.74
Short ratio
0.05
Inst. own
0.49%
Dividend
0.00
Ex-div date
50-d avg
6.68
200-d avg
291.96
1y target
2,625.00

5D chart

Chart tools
Interval

Signals (26)
NameTimeAgo
MACD: Sell SignalOct 29, 4:00 PM2 days ago
SMA: BearishOct 29, 3:55 PM2 days ago
SMA: BullishOct 29, 3:10 PM2 days ago
SMA: BullishOct 29, 3:10 PM2 days ago
SMA: BearishOct 29, 1:25 PM2 days ago
SMA: BearishOct 29, 1:25 PM2 days ago
SMA: BullishOct 29, 11:50 AM2 days ago
SMA: BullishOct 29, 11:50 AM2 days ago
MACD: Buy SignalOct 29, 11:50 AM2 days ago
MACD: Sell SignalOct 29, 11:10 AM2 days ago
SMA: BearishOct 29, 10:05 AM2 days ago
SMA: BearishOct 29, 10:05 AM2 days ago
MACD: Buy SignalOct 29, 9:55 AM2 days ago
SMA: BullishOct 29, 9:50 AM2 days ago
SMA: BearishOct 28, 1:20 PM3 days ago
SMA: BearishOct 28, 1:20 PM3 days ago
MACD: Sell SignalOct 28, 1:20 PM3 days ago
SMA: BullishOct 28, 11:20 AM3 days ago
SMA: BearishOct 28, 10:20 AM3 days ago
SMA: BullishOct 27, 3:05 PM4 days ago
SMA: BullishOct 27, 3:05 PM4 days ago
SMA: BearishOct 27, 2:40 PM4 days ago
SMA: BullishOct 27, 2:20 PM4 days ago
RSI: OverboughtOct 26, 12:25 PM5 days ago
SMA: BullishOct 26, 11:00 AM5 days ago
SMA: BearishOct 26, 10:45 AM5 days ago

Discussion (30)

Sign in to join the discussion

Member NDRA 2 years ago #2

I am running out of patience! When will the attack start? The market is rising! Does the management really want to deceive everyone? I will curse everyone who is behind this!

Member NDRA 2 years ago #3

Today is a good day to clean up shorts. If we can hold above 0.25 today, we will be able to squeeze out the shorts.

Member NDRA 2 years ago #4

There are not many shares left in circulation. Anyone who sells now is a fool.

Member NDRA 2 years ago #5

It's a pity that you have recognized so many painful experiences, so I suggest you stop investing and go back to the countryside to farm! Finally, I want to say that stocks don't rise or fall 100%. What's important is that you find a position, maybe this is an opportunity!Please respect your investment and work together to make our stocks better! ! Because maybe victory is simple, restore confidence, and we move forward! ! ! Now is a critical moment, everyone needs to unite and move forward

Member NDRA 2 years ago #6

Squeeze the shorts off and make them quit completely! ! ! ! ! ! ! ! ! We fly

Member NDRA 2 years ago #7

It's a pity that you have recognized so many painful experiences, so I suggest you stop investing and go back to the countryside to farm! Finally, I want to say that stocks don't rise or fall 100%. What's important is that you find a position, maybe this is an opportunity!

Member NDRA 2 years ago #9

It is unwise to sell short now! A small profit or loss is really nothing!!! Being bearish will only push yourself into the abyss forever. It has great potential to break through 0.3%, 0.4%, 0.5% and it will take off directly... Have confidence

Member NDRA 2 years ago #10

Raised capital, significantly reduced operating expenses

Raised $8 million in public offering. The company sold common stock and warrants in its public offering, raising gross proceeds of approximately $8 million.

Significantly reduced operating expenses. As part of focusing resources on clinical and regulatory activities, ENDRA restructured operations, resulting in a $3.1 million reduction in annualized expenses compared to the prior year second quarter.