ENDRA Life Sciences Inc. NDRA
4.73 USD -0.27 (-5.49%)
At closeNov 6, 2026, 4:00 PM EST
4.86 +0.13 +2.75%
After hours · Nov 6, 4:00 PM ET
4.70 Day range 4.98
2.96 52-week range 6.95
- YTD
- +4.42%
- 1 year
- -19.83%
5Y chart
Events in this range
- Dec 9, 2022Split: 1 for 20
- Aug 14, 2023Earnings: -751.75; estimate 0; surprise —%
- Nov 14, 2023Earnings: -699.3; estimate 0; surprise —%
- Mar 28, 2024Earnings: -297.2; estimate 0; surprise —%
- May 14, 2024Earnings: -454.55; estimate 0; surprise —%
- Aug 14, 2024Earnings: -139.86; estimate 0; surprise —%
- Aug 20, 2024Split: 1 for 50
- Nov 7, 2024Split: 1 for 35
- Nov 15, 2024Earnings: -5.85; estimate -62.24; surprise 90.6%
Signals (76)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 12 months ago |
Newest 20 of 76.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 7
- neutral
- 45
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.87 | Bearish |
| EMA (5) | EMA | 4.85 | Bearish |
| SMA (10) | SMA | 4.85 | Bearish |
| EMA (10) | EMA | 4.86 | Bearish |
| SMA (20) | SMA | 4.84 | Bearish |
| EMA (20) | EMA | 4.97 | Bearish |
| SMA (21) | SMA | 4.87 | Bearish |
| EMA (21) | EMA | 4.99 | Bearish |
| SMA (25) | SMA | 5.06 | Bearish |
| EMA (25) | EMA | 5.03 | Bearish |
| SMA (30) | SMA | 5.20 | Bearish |
| EMA (30) | EMA | 5.07 | Bearish |
| SMA (50) | SMA | 5.43 | Bearish |
| EMA (50) | EMA | 5.15 | Bearish |
| SMA (63) | SMA | 5.27 | Bearish |
| EMA (63) | EMA | 5.16 | Bearish |
| SMA (75) | SMA | 5.15 | Bearish |
| EMA (75) | EMA | 5.16 | Bearish |
| SMA (100) | SMA | 5.16 | Bearish |
| EMA (100) | EMA | 5.13 | Bearish |
| SMA (125) | SMA | 5.14 | Bearish |
| EMA (125) | EMA | 5.10 | Bearish |
| SMA (150) | SMA | 5.14 | Bearish |
| EMA (150) | EMA | 5.08 | Bearish |
| SMA (200) | SMA | 4.81 | Bearish |
| EMA (200) | EMA | 5.04 | Bearish |
| VWAP (HLC/3) | VWAP | 7.81 | Bullish |
| ZZ (0.05) | ZigZag | 4.73 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.16 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.92 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.90 | Bearish |
| WMA (10) | Weighted Moving Average | 4.85 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.88 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.84 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.68 | Bullish |