ENDRA Life Sciences Inc. NDRA
4.86 USD +0.06 (+1.25%)
At closeNov 3, 2026, 4:02 PM EST
4.86 0.00 0.00%
After hours · Nov 3, 4:02 PM ET
4.75 Day range 4.95
3.26 52-week range 6.70
- YTD
- +7.28%
- 1 year
- -6.00%
5D chart
Signals (18)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 4:00 PM | 11 hours ago |
| SMA: Bullish | Nov 3, 4:00 PM | 11 hours ago |
| MACD: Buy Signal | Nov 3, 4:00 PM | 11 hours ago |
| SMA: Bearish | Nov 3, 3:30 PM | 12 hours ago |
| MACD: Sell Signal | Nov 3, 3:30 PM | 12 hours ago |
| SMA: Bearish | Nov 3, 9:50 AM | 18 hours ago |
| SMA: Bullish | Nov 3, 9:45 AM | 18 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 2, 11:35 AM | 1 day ago |
| SMA: Bullish | Nov 2, 11:35 AM | 1 day ago |
| SMA: Bearish | Nov 2, 11:30 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:20 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:15 AM | 1 day ago |
| SMA: Bearish | Oct 29, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 29, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.81 | Bullish |
| EMA (5) | EMA | 4.82 | Bullish |
| SMA (10) | SMA | 4.81 | Bullish |
| EMA (10) | EMA | 4.85 | Bullish |
| SMA (20) | SMA | 4.98 | Bearish |
| EMA (20) | EMA | 5.00 | Bearish |
| SMA (21) | SMA | 5.03 | Bearish |
| EMA (21) | EMA | 5.02 | Bearish |
| SMA (25) | SMA | 5.19 | Bearish |
| EMA (25) | EMA | 5.07 | Bearish |
| SMA (30) | SMA | 5.33 | Bearish |
| EMA (30) | EMA | 5.11 | Bearish |
| SMA (50) | SMA | 5.45 | Bearish |
| EMA (50) | EMA | 5.19 | Bearish |
| SMA (63) | SMA | 5.25 | Bearish |
| EMA (63) | EMA | 5.19 | Bearish |
| SMA (75) | SMA | 5.17 | Bearish |
| EMA (75) | EMA | 5.18 | Bearish |
| SMA (100) | SMA | 5.15 | Bearish |
| EMA (100) | EMA | 5.15 | Bearish |
| SMA (125) | SMA | 5.14 | Bearish |
| EMA (125) | EMA | 5.12 | Bearish |
| SMA (150) | SMA | 5.13 | Bearish |
| EMA (150) | EMA | 5.09 | Bearish |
| SMA (200) | SMA | 4.81 | Bullish |
| EMA (200) | EMA | 5.04 | Bearish |
| VWAP (HLC/3) | VWAP | 7.81 | Bullish |
| ZZ (0.05) | ZigZag | 4.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.31 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.92 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.82 | Bullish |
| WMA (10) | Weighted Moving Average | 4.82 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.82 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.82 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 4.80 | Bullish |