Noodles & Company NDLS
14.13 USD +0.08 (+0.57%)
At closeNov 9, 2026, 4:02 PM EST
14.13 0.00 0.00%
After hours · Nov 9, 4:02 PM ET
14.06 Day range 14.79
3.57 52-week range 19.00
- YTD
- +148.77%
- 1 year
- +148.77%
5Y chart
Chart tools
Signals (84)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Jun 8, 2026 | 5 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
Newest 20 of 84.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.78 | Bearish |
| EMA (5) | EMA | 14.59 | Bearish |
| SMA (10) | SMA | 14.73 | Bearish |
| EMA (10) | EMA | 14.50 | Bearish |
| SMA (20) | SMA | 14.00 | Bullish |
| EMA (20) | EMA | 14.23 | Bullish |
| SMA (21) | SMA | 14.01 | Bullish |
| EMA (21) | EMA | 14.21 | Bullish |
| SMA (25) | SMA | 13.99 | Bullish |
| EMA (25) | EMA | 14.16 | Bullish |
| SMA (30) | SMA | 13.91 | Bullish |
| EMA (30) | EMA | 14.12 | Bullish |
| SMA (50) | SMA | 13.81 | Bullish |
| EMA (50) | EMA | 14.07 | Bullish |
| SMA (63) | SMA | 14.23 | Bullish |
| EMA (63) | EMA | 14.01 | Bullish |
| SMA (75) | SMA | 14.66 | Bearish |
| EMA (75) | EMA | 13.92 | Bullish |
| SMA (100) | SMA | 14.32 | Bullish |
| EMA (100) | EMA | 13.61 | Bullish |
| SMA (125) | SMA | 13.98 | Bullish |
| EMA (125) | EMA | 13.24 | Bullish |
| SMA (150) | SMA | 13.41 | Bullish |
| EMA (150) | EMA | 12.85 | Bullish |
| SMA (200) | SMA | 11.56 | Bullish |
| EMA (200) | EMA | 12.13 | Bullish |
| VWAP (HLC/3) | VWAP | 8.87 | Bullish |
| ZZ (0.05) | ZigZag | 14.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.81 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.03 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.86 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.28 | Bullish |
| WMA (10) | Weighted Moving Average | 14.79 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 14.77 | Bearish |
| TRIMA (10) | Triangular Moving Average | 14.96 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 14.45 | Bearish |