Noodles & Company NDLS
Set alert
15.35 USD -0.23 -1.48%
At close · Oct 30
15.35 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
14.84 Day range 15.80
3.90 52-week range 18.62
- YTD
- +170.25%
- 1 year
- +170.25%
- Open
- 15.53
- Prev close
- 15.58
- Mkt cap
- 91.59M
- Vol
- 48.37K
- Avg vol
- 42.23K
- EPS
- -3.97
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.84
- High
- 15.80
- Forward P/E
- -2.48
- Beta
- 1.73
- Short ratio
- 3.59
- Inst. own
- 64.56%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.912
- 200-d avg
- 1.46
- 1y target
- 3.00
1Y chart
Events in this range
- Feb 18, 2026Split: 1 for 8
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| RSI: Overbought | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| RSI: Overbought | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| RSI: Oversold | Feb 9, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| RSI: Overbought | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| RSI: Overbought | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare NDLS
Chart and line up NDLS against other symbols or a saved comparison set.
- NDLS Noodles & Company
15.35
-0.23 -1.48%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | NDLS | SPY | QQQ |
|---|---|---|---|
| Last price | 15.35 | 755.72 | 690.49 |
| Change | -0.23 | -13.64 | -24.85 |
| Change % | -1.48% | -1.77% | -3.47% |
| Open | 15.53 | 761.38 | 697.13 |
| Day high | 15.80 | 761.46 | 698.63 |
| Day low | 14.84 | 750.36 | 683.45 |
| Previous close | 15.58 | 769.36 | 715.34 |
| Volume | 48.37K | 77.70M | 85.24M |
| Average volume | 42.23K | 41.22M | 34.57M |
| Market cap | 91.59M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -3.97 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 18.62 | 779.09 | 759.66 |
| 52-week low | 3.90 | 631.97 | 558.28 |
| 1-week return | +32.79% | -0.559233% | -1.97% |
| 1-month return | +15.85% | -0.906075% | -6.66% |
| 3-month return | -12.68% | +1.89% | +1.02% |
| 6-month return | +21.25% | +5.16% | +3.41% |
| Year-to-date return | +170.25% | +10.82% | +12.40% |
| 1-year return | +170.25% | +11.16% | +10.29% |
| 2-year return | +65.41% | +32.90% | +42.71% |
| 50-day moving average | 13.84 | 767.63 | 725.41 |
| 200-day moving average | 11.26 | 728.53 | 679.17 |
| Target price | 3.00 | — | — |
| Beta | 1.73 | 0.00 | 0.00 |
| Short ratio | 3.59 | — | — |
| Institutional ownership | 64.56% | — | — |