Noodles & Company NDLS
Set alert
15.35 USD -0.23 -1.48%
At close · Oct 30
15.35 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
14.84 Day range 15.80
3.90 52-week range 18.62
- YTD
- +170.25%
- 1 year
- +170.25%
- Open
- 15.53
- Prev close
- 15.58
- Mkt cap
- 91.59M
- Vol
- 48.37K
- Avg vol
- 42.23K
- EPS
- -3.97
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.84
- High
- 15.80
- Forward P/E
- -2.48
- Beta
- 1.73
- Short ratio
- 3.59
- Inst. own
- 64.56%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.912
- 200-d avg
- 1.46
- 1y target
- 3.00
5D chart
Signals (88)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:10 AM | 2 days ago |
| RSI: Overbought | Oct 29, 11:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 28, 4:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 3 days ago |
| RSI: Overbought | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:05 PM | 3 days ago |
| RSI: Overbought | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:35 PM | 3 days ago |
| RSI: Overbought | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:00 PM | 4 days ago |
| RSI: Oversold | Oct 27, 3:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:55 PM | 4 days ago |
| RSI: Oversold | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:10 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| RSI: Overbought | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:00 PM | 5 days ago |
| RSI: Overbought | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:50 AM | 5 days ago |
| RSI: Overbought | Oct 26, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:50 AM | 5 days ago |
| RSI: Overbought | Oct 26, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 23, 4:00 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:50 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:50 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:35 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 3:35 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:30 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 3:20 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:35 PM | 1 week ago |
| RSI: Oversold | Oct 23, 12:40 PM | 1 week ago |
| SMA: Bearish | Oct 23, 10:50 AM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 55
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.36 | Bullish |
| EMA (5) | EMA | 14.50 | Bullish |
| SMA (10) | SMA | 13.55 | Bullish |
| EMA (10) | EMA | 14.00 | Bullish |
| SMA (20) | SMA | 13.70 | Bullish |
| EMA (20) | EMA | 13.78 | Bullish |
| SMA (21) | SMA | 13.68 | Bullish |
| EMA (21) | EMA | 13.78 | Bullish |
| SMA (25) | SMA | 13.67 | Bullish |
| EMA (25) | EMA | 13.78 | Bullish |
| SMA (30) | SMA | 13.56 | Bullish |
| EMA (30) | EMA | 13.79 | Bullish |
| SMA (50) | SMA | 13.84 | Bullish |
| EMA (50) | EMA | 13.87 | Bullish |
| SMA (63) | SMA | 14.46 | Bullish |
| EMA (63) | EMA | 13.84 | Bullish |
| SMA (75) | SMA | 14.47 | Bullish |
| EMA (75) | EMA | 13.76 | Bullish |
| SMA (100) | SMA | 14.26 | Bullish |
| EMA (100) | EMA | 13.46 | Bullish |
| SMA (125) | SMA | 13.84 | Bullish |
| EMA (125) | EMA | 13.08 | Bullish |
| SMA (150) | SMA | 13.15 | Bullish |
| EMA (150) | EMA | 12.69 | Bullish |
| SMA (200) | SMA | 11.31 | Bullish |
| EMA (200) | EMA | 11.97 | Bullish |
| VWAP (HLC/3) | VWAP | 8.81 | Bullish |
| ZZ (0.05) | ZigZag | 15.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.82 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.78 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.38 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.45 | Bullish |
| WMA (10) | Weighted Moving Average | 13.91 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 14.93 | Bullish |
| TRIMA (10) | Triangular Moving Average | 13.13 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 13.86 | Bullish |