Noodles & Company NDLS
13.90 USD -0.23 (-1.63%)
At closeNov 10, 2026, 4:45 PM EST
13.90 0.00 0.00%
After hours · Nov 10, 4:45 PM ET
13.90 Day range 14.53
3.57 52-week range 19.00
- YTD
- +144.72%
- 1 year
- +148.21%
5D chart
Chart tools
Signals (36)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 3:55 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 1:10 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 11:45 AM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 11:00 AM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 14 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 11:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:00 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:00 AM | 1 day ago |
Newest 20 of 36.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.55 | Bearish |
| EMA (5) | EMA | 14.31 | Bearish |
| SMA (10) | SMA | 14.79 | Bearish |
| EMA (10) | EMA | 14.35 | Bearish |
| SMA (20) | SMA | 13.97 | Bearish |
| EMA (20) | EMA | 14.18 | Bearish |
| SMA (21) | SMA | 13.99 | Bearish |
| EMA (21) | EMA | 14.16 | Bearish |
| SMA (25) | SMA | 13.99 | Bearish |
| EMA (25) | EMA | 14.12 | Bearish |
| SMA (30) | SMA | 13.90 | Bearish |
| EMA (30) | EMA | 14.09 | Bearish |
| SMA (50) | SMA | 13.80 | Bullish |
| EMA (50) | EMA | 14.05 | Bearish |
| SMA (63) | SMA | 14.19 | Bearish |
| EMA (63) | EMA | 14.00 | Bearish |
| SMA (75) | SMA | 14.66 | Bearish |
| EMA (75) | EMA | 13.91 | Bearish |
| SMA (100) | SMA | 14.32 | Bearish |
| EMA (100) | EMA | 13.61 | Bullish |
| SMA (125) | SMA | 13.98 | Bearish |
| EMA (125) | EMA | 13.25 | Bullish |
| SMA (150) | SMA | 13.44 | Bullish |
| EMA (150) | EMA | 12.86 | Bullish |
| SMA (200) | SMA | 11.60 | Bullish |
| EMA (200) | EMA | 12.15 | Bullish |
| VWAP (HLC/3) | VWAP | 8.87 | Bullish |
| ZZ (0.05) | ZigZag | 13.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.78 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.19 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.85 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.25 | Bearish |
| WMA (10) | Weighted Moving Average | 14.60 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 14.33 | Bearish |
| TRIMA (10) | Triangular Moving Average | 14.93 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 14.54 | Bearish |