Noodles & Company NDLS
14.05 USD -1.00 (-6.64%)
At closeNov 6, 2026, 4:05 PM EST
14.05 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
14.05 Day range 14.89
3.90 52-week range 18.62
- YTD
- +147.36%
- 1 year
- +134.17%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| RSI: Oversold | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | May 1, 2020 | 6 years ago |
| MACD: Sell Signal | May 1, 2020 | 6 years ago |
Newest 20 of 40.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Sell
- sell
- 7
- neutral
- 53
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.89 | Bearish |
| EMA (5) | EMA | 14.70 | Bearish |
| SMA (10) | SMA | 14.64 | Bearish |
| EMA (10) | EMA | 14.53 | Bearish |
| SMA (20) | SMA | 14.00 | Bullish |
| EMA (20) | EMA | 14.21 | Bearish |
| SMA (21) | SMA | 14.01 | Bullish |
| EMA (21) | EMA | 14.20 | Bearish |
| SMA (25) | SMA | 13.94 | Bullish |
| EMA (25) | EMA | 14.14 | Bearish |
| SMA (30) | SMA | 13.87 | Bullish |
| EMA (30) | EMA | 14.10 | Bearish |
| SMA (50) | SMA | 13.82 | Bullish |
| EMA (50) | EMA | 14.06 | Bearish |
| SMA (63) | SMA | 14.25 | Bearish |
| EMA (63) | EMA | 14.00 | Bullish |
| SMA (75) | SMA | 14.68 | Bearish |
| EMA (75) | EMA | 13.90 | Bullish |
| SMA (100) | SMA | 14.31 | Bearish |
| EMA (100) | EMA | 13.60 | Bullish |
| SMA (125) | SMA | 13.96 | Bullish |
| EMA (125) | EMA | 13.22 | Bullish |
| SMA (150) | SMA | 13.36 | Bullish |
| EMA (150) | EMA | 12.83 | Bullish |
| SMA (200) | SMA | 11.52 | Bullish |
| EMA (200) | EMA | 12.11 | Bullish |
| VWAP (HLC/3) | VWAP | 8.86 | Bullish |
| ZZ (0.05) | ZigZag | 14.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.85 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.84 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.27 | Bearish |
| WMA (10) | Weighted Moving Average | 14.84 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 14.98 | Bearish |
| TRIMA (10) | Triangular Moving Average | 14.90 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 14.31 | Bearish |