NBN
Northeast Bank
Set alert
124.09 USD -3.82 -2.99%
123.94 Day range 128.28
81.73 52-week range 137.51
- YTD
- +19.40%
- 1 year
- +44.21%
- Open
- 127.51
- Prev close
- 127.91
- Mkt cap
- 1.07B
- Vol
- 117.82K
- Avg vol
- 110.13K
- EPS
- 12.74
- P/E
- 9.74
- Div yield
- 0.03%
More statistics
- Low
- 123.94
- High
- 128.28
- Forward P/E
- 7.84
- Beta
- 0.61
- Short ratio
- 4.81
- Inst. own
- 75.28%
- Dividend
- 0.04
- Ex-div date
- Nov 8, 2026
- Earnings
- Jan 25, 2027
- 50-d avg
- 128.67
- 200-d avg
- 123.73
- 1y target
- 145.50
1Y chart
Closing price and volume
Compare NBN
Chart and line up NBN against other symbols or a saved comparison set.
- NBN Northeast Bank
124.09
-3.82 -2.99%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | NBN | SPY | QQQ |
|---|---|---|---|
| Last price | 124.09 | 755.72 | 690.49 |
| Change | -3.82 | -13.64 | -24.85 |
| Change % | -2.99% | -1.77% | -3.47% |
| Open | 127.51 | 761.38 | 697.13 |
| Day high | 128.28 | 761.46 | 698.63 |
| Day low | 123.94 | 750.36 | 683.45 |
| Previous close | 127.91 | 769.36 | 715.34 |
| Volume | 117.82K | 77.70M | 85.24M |
| Average volume | 110.13K | 41.22M | 34.57M |
| Market cap | 1.07B | 812.08B | 483.28B |
| P/E ratio | 9.74 | 23.99 | 26.44 |
| Earnings per share | 12.74 | 31.50 | 26.12 |
| Dividend yield | 0.03 | 0.00 | 0.00 |
| 52-week high | 137.51 | 779.09 | 759.66 |
| 52-week low | 81.73 | 631.97 | 558.28 |
| 1-week return | -3.61% | -0.559233% | -1.97% |
| 1-month return | +0.347728% | -0.906075% | -6.66% |
| 3-month return | +0.968267% | +1.89% | +1.02% |
| 6-month return | -0.209087% | +5.16% | +3.41% |
| Year-to-date return | +19.40% | +10.82% | +12.40% |
| 1-year return | +44.21% | +11.16% | +10.29% |
| 2-year return | +39.65% | +32.90% | +42.71% |
| 50-day moving average | 128.67 | 767.63 | 725.41 |
| 200-day moving average | 123.73 | 728.53 | 679.17 |
| Target price | 145.50 | — | — |
| Beta | 0.607 | 0.00 | 0.00 |
| Short ratio | 4.81 | — | — |
| Institutional ownership | 75.28% | — | — |