Northeast Bank NBN
Set alert
124.09 USD -3.82 -2.99%
At close · Oct 30
124.09 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
123.94 Day range 128.28
81.73 52-week range 137.51
- YTD
- +19.40%
- 1 year
- +44.21%
- Open
- 127.51
- Prev close
- 127.91
- Mkt cap
- 1.07B
- Vol
- 117.82K
- Avg vol
- 110.13K
- EPS
- 12.74
- P/E
- 9.74
- Div yield
- 0.03%
More statistics
- Low
- 123.94
- High
- 128.28
- Forward P/E
- 7.84
- Beta
- 0.61
- Short ratio
- 4.81
- Inst. own
- 75.28%
- Dividend
- 0.04
- Ex-div date
- Nov 8, 2026
- Earnings
- Jan 25, 2027
- 50-d avg
- 128.67
- 200-d avg
- 123.73
- 1y target
- 145.50
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Sell
- sell
- 6
- neutral
- 54
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 129.47 | Bearish |
| EMA (5) | EMA | 127.80 | Bearish |
| SMA (10) | SMA | 128.44 | Bearish |
| EMA (10) | EMA | 128.06 | Bearish |
| SMA (20) | SMA | 127.06 | Bearish |
| EMA (20) | EMA | 127.86 | Bearish |
| SMA (21) | SMA | 127.05 | Bearish |
| EMA (21) | EMA | 127.87 | Bearish |
| SMA (25) | SMA | 126.68 | Bearish |
| EMA (25) | EMA | 127.91 | Bearish |
| SMA (30) | SMA | 127.35 | Bearish |
| EMA (30) | EMA | 128.00 | Bearish |
| SMA (50) | SMA | 128.58 | Bearish |
| EMA (50) | EMA | 128.31 | Bearish |
| SMA (63) | SMA | 129.61 | Bearish |
| EMA (63) | EMA | 128.29 | Bearish |
| SMA (75) | SMA | 129.42 | Bearish |
| EMA (75) | EMA | 128.12 | Bearish |
| SMA (100) | SMA | 129.70 | Bearish |
| EMA (100) | EMA | 127.37 | Bearish |
| SMA (125) | SMA | 128.20 | Bearish |
| EMA (125) | EMA | 126.29 | Bearish |
| SMA (150) | SMA | 127.05 | Bearish |
| EMA (150) | EMA | 125.07 | Bearish |
| SMA (200) | SMA | 123.79 | Bullish |
| EMA (200) | EMA | 122.49 | Bullish |
| VWAP (HLC/3) | VWAP | 111.04 | Bearish |
| ZZ (0.05) | ZigZag | 124.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 122.25 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 134.66 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 128.59 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 129.62 | Bearish |
| WMA (10) | Weighted Moving Average | 128.73 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 128.04 | Bearish |
| TRIMA (10) | Triangular Moving Average | 129.41 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 129.99 | Bearish |