Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

NBN

Northeast Bank

Financial Services · USD

Set alert

Price alert · NBN

All alert types
124.09 USD -3.82 -2.99%
As of Oct 30, 2026 Extended hours 124.09 0.00%
Bid
124.12 × 2
Ask
124.44 × 2
123.94 Day range 128.28
81.73 52-week range 137.51
YTD
+19.40%
1 year
+44.21%
Open
127.51
Prev close
127.91
Mkt cap
1.07B
Vol
117.82K
Avg vol
110.13K
EPS
12.74
P/E
9.74
Div yield
0.03%
More statistics
Low
123.94
High
128.28
Forward P/E
7.84
Beta
0.61
Short ratio
4.81
Inst. own
75.28%
Dividend
0.04
Ex-div date
Nov 8, 2026
Earnings
Jan 25, 2027
50-d avg
128.67
200-d avg
123.73
1y target
145.50

5D chart

Chart tools
Interval
1m5m15m30m
NBN five-day price chart127.8129.5131.2132.9134.6Oct 22Oct 23Oct 26Oct 27Oct 28

Dividends

Dividend calendar →
NBN dividends
Ex-dividend dateAmount
Nov 9, 20260.01
Aug 10, 20260.01
May 12, 20260.01
Feb 11, 20260.01
Nov 10, 20250.01
Sep 25, 20250.01
May 13, 20250.01
Feb 18, 20250.01
Nov 12, 20240.01
Aug 9, 20240.01
May 10, 20240.01
Feb 9, 20240.01
Nov 6, 20230.01
Aug 8, 20230.01
May 4, 20230.01
Feb 8, 20230.01
Nov 28, 20220.01
Nov 10, 20220.01
Aug 8, 20220.01
May 3, 20220.01
Feb 9, 20220.01
Nov 8, 20210.01
Aug 12, 20210.01
May 5, 20210.01
Feb 9, 20210.01
Nov 9, 20200.01
Aug 13, 20200.01
May 7, 20200.01
May 6, 20200.01
Feb 7, 20200.01
Nov 7, 20190.01
Aug 15, 20190.01
May 10, 20190.01
Feb 11, 20190.01
Nov 8, 20180.01
Aug 9, 20180.01
May 10, 20180.01
Feb 12, 20180.01
Nov 3, 20170.01
Aug 10, 20170.01
Aug 9, 20170.01
May 4, 20170.01
Feb 13, 20170.01
Nov 2, 20160.01
Aug 8, 20160.01
May 11, 20160.01
Feb 11, 20160.01
Nov 4, 20150.01
Aug 7, 20150.01
May 8, 20150.01
Feb 10, 20150.01
Nov 4, 20140.01
Aug 5, 20140.01
May 1, 20140.01
Feb 10, 20140.09
Nov 8, 20130.09
Nov 7, 20130.09
Aug 7, 20130.09
May 8, 20130.09
Feb 8, 20130.09
Nov 1, 20120.09
Aug 9, 20120.09
May 10, 20120.09
Feb 8, 20120.09
Nov 9, 20110.09
Aug 10, 20110.09
May 13, 20110.09
Feb 10, 20110.09
Oct 27, 20100.09
Aug 5, 20100.09
Apr 28, 20100.09
Jan 27, 20100.09
Oct 28, 20090.09
Jul 29, 20090.09
Apr 29, 20090.09
Jan 28, 20090.09
Oct 29, 20080.09
Jul 30, 20080.09
Apr 30, 20080.09
Jan 30, 20080.09
Oct 31, 20070.09
Aug 1, 20070.09
May 2, 20070.09
Jan 31, 20070.09
Nov 1, 20060.09
Aug 2, 20060.09
May 3, 20060.09
Feb 1, 20060.09
Oct 31, 20050.09
Jul 27, 20050.09
Apr 27, 20050.09
Feb 2, 20050.09
Nov 1, 20040.09
Jul 28, 20040.09
Apr 28, 20040.09
Jan 28, 20040.09
Oct 29, 20030.09
Jul 30, 20030.08
Apr 30, 20030.08
Jan 29, 20030.08
Oct 30, 20020.08
Jul 31, 20020.08
May 1, 20020.063
Jan 30, 20020.0625
Oct 29, 20010.0625
Aug 1, 20010.063
May 2, 20010.0625
Jan 31, 20010.0625
Nov 1, 20000.063
Aug 2, 20000.0625
May 3, 20000.0625
Feb 2, 20000.0625
Oct 27, 19990.053
Jul 28, 19990.053
Apr 28, 19990.053
Jan 27, 19990.053
Oct 28, 19980.053
Aug 3, 19980.053
Apr 28, 19980.053
Jan 29, 19980.053
Jan 28, 19980.0533
Oct 28, 19970.08
Jul 28, 19970.1199
Apr 28, 19970.08
Jan 28, 19970.08
Oct 28, 19960.08
Jul 26, 19960.08
Apr 26, 19960.08
Jan 26, 19960.08
Oct 26, 19950.08
Jul 27, 19950.08
Apr 25, 19950.08
Jan 26, 19950.16
Jan 25, 19950.08
Oct 27, 19940.08
Aug 15, 19940.08
Apr 18, 19940.08
Jan 14, 19940.08
Oct 26, 19930.08
Jul 27, 19930.08
May 4, 19930.08
Jan 28, 19930.08
Oct 27, 19920.08
Jul 28, 19920.08
Apr 20, 19920.08
Jan 30, 19920.08
Oct 24, 19910.08
Jul 23, 19910.08
May 2, 19910.08
Jan 24, 19910.08
Oct 25, 19900.2403
Jun 21, 19900.2403
Mar 23, 19900.2403
Dec 20, 19890.2403
Sep 21, 19890.2403
Jun 22, 19890.2403
Apr 4, 19890.2403
Dec 21, 19880.2403
Sep 22, 19880.2403
Jun 23, 19880.2403

Stock splits

NBN stock splits
DateRatio
Dec 16, 19973:2
Dec 18, 19952:1
Advertisement