Navient Corporation NAVI
Set alert
9.00 USD -0.30 -3.23%
At close · Nov 2
9.00 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
8.96 Day range 9.45
7.33 52-week range 13.48
- YTD
- -30.77%
- 1 year
- -26.41%
- Open
- 9.35
- Prev close
- 9.30
- Mkt cap
- 844.05M
- Vol
- 2.34M
- Avg vol
- 1.37M
- EPS
- -0.49
- P/E
- 0.00
- Div yield
- 5.32%
More statistics
- Low
- 8.96
- High
- 9.45
- Forward P/E
- 6.88
- Beta
- 1.30
- Short ratio
- 9.36
- Inst. own
- 104.74%
- Dividend
- 0.64
- Ex-div date
- Dec 4, 2025
- Earnings
- Jan 28, 2026
- 50-d avg
- 12.51
- 200-d avg
- 12.96
- 1y target
- 12.94
MAX chart
Events in this range
- Jun 4, 2014Dividend: 0.15
- Dec 3, 2014Dividend: 0.15
- Mar 4, 2015Dividend: 0.16
- Jun 3, 2015Dividend: 0.16
- Sep 2, 2015Dividend: 0.16
- Dec 2, 2015Dividend: 0.16
- Mar 2, 2016Dividend: 0.16
- Jun 1, 2016Dividend: 0.16
- Mar 1, 2017Dividend: 0.16
- Mar 2, 2017Dividend: 0.16
- Jun 1, 2017Dividend: 0.16
- Mar 1, 2018Dividend: 0.16
- Sep 6, 2018Dividend: 0.16
- Dec 6, 2018Dividend: 0.16
- Jun 6, 2019Dividend: 0.16
- Sep 5, 2019Dividend: 0.16
- Dec 5, 2019Dividend: 0.16
- Mar 5, 2020Dividend: 0.16
- Jun 4, 2020Dividend: 0.16
- Sep 3, 2020Dividend: 0.16
- Dec 3, 2020Dividend: 0.16
- Mar 4, 2021Dividend: 0.16
- Jun 3, 2021Dividend: 0.16
- Sep 2, 2021Dividend: 0.16
- Dec 2, 2021Dividend: 0.16
- Mar 3, 2022Dividend: 0.16
- Jun 2, 2022Dividend: 0.16
- Sep 1, 2022Dividend: 0.16
- Dec 1, 2022Dividend: 0.16
- Mar 2, 2023Dividend: 0.16
- Jun 1, 2023Dividend: 0.16
- Jun 7, 2024Dividend: 0.16
- Sep 6, 2024Dividend: 0.16
- Dec 6, 2024Dividend: 0.16
- Mar 7, 2025Dividend: 0.16
- Jun 6, 2025Dividend: 0.16
- Sep 5, 2025Dividend: 0.16
- Oct 1, 2025Rating: Keefe, Bruyette & Woods · Market Perform → Market Perform
- Oct 7, 2025Rating: JP Morgan · Neutral → Neutral
- Dec 5, 2025Dividend: 0.16
- Jan 6, 2026Rating: Barclays · Underweight → Underweight
- Mar 6, 2026Dividend: 0.16
- Jun 5, 2026Dividend: 0.16
- Sep 4, 2026Dividend: 0.16
Signals (63)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 10 hours ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | May 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| MACD: Buy Signal | Apr 1, 2019 | 7 years ago |
| MACD: Sell Signal | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2017 | 9 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Jul 1, 2017 | 9 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| SMA: Bearish | May 1, 2017 | 9 years ago |
| SMA: Bearish | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2015 | 11 years ago |
NAVI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 300 | 0 | 50.0% | ||
| 1.45 | 1.95 | 1.49 | -1.97% | 3 | 340 | 98.0% | 7.50 | 0.00 | 0.65 | 0.05 | 0.00% | 10 | 259 | 121.1% | ||
| 0.05 | 0.40 | 0.12 | -20.00% | 25 | 475 | 71.1% | 10.00 | 1.05 | 1.20 | 1.10 | +10.00% | 15 | 15 | 55.1% | ||
| 0.00 | 0.65 | 0.15 | 0.00% | 1 | 45 | 154.3% | 12.50 | 2.50 | 3.80 | 3.45 | 0.00% | 1 | 0 | 150.0% | ||