Navient Corporation NAVI
Set alert
9.30 USD +0.22 +2.42%
At close · Oct 30
9.30 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
8.83 Day range 9.31
7.44 52-week range 13.28
- YTD
- -28.46%
- 1 year
- -22.44%
- Open
- 8.95
- Prev close
- 9.08
- Mkt cap
- 872.19M
- Vol
- 1.99M
- Avg vol
- 1.35M
- EPS
- -0.49
- P/E
- 0.00
- Div yield
- 5.32%
More statistics
- Low
- 8.83
- High
- 9.31
- Forward P/E
- 6.88
- Beta
- 1.30
- Short ratio
- 9.36
- Inst. own
- 104.74%
- Dividend
- 0.64
- Ex-div date
- Dec 4, 2025
- Earnings
- Jan 28, 2026
- 50-d avg
- 12.51
- 200-d avg
- 12.96
- 1y target
- 12.94
1Y chart
Events in this range
- Dec 5, 2025Dividend: 0.16
- Jan 6, 2026Rating: Barclays · Underweight → Underweight
- Jan 28, 2026Earnings: —; estimate 0.31; surprise —%
- Mar 6, 2026Dividend: 0.16
- Jun 5, 2026Dividend: 0.16
- Sep 4, 2026Dividend: 0.16
Signals (70)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| RSI: Oversold | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
Compare NAVI
Chart and line up NAVI against other symbols or a saved comparison set.
- NAVI Navient Corporation
9.30
+0.22 +2.42%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | NAVI | SPY | QQQ |
|---|---|---|---|
| Last price | 9.30 | 755.72 | 690.49 |
| Change | +0.22 | -13.64 | -24.85 |
| Change % | +2.42% | -1.77% | -3.47% |
| Open | 8.95 | 761.38 | 697.13 |
| Day high | 9.31 | 761.46 | 698.63 |
| Day low | 8.83 | 750.36 | 683.45 |
| Previous close | 9.08 | 769.36 | 715.34 |
| Volume | 1.99M | 77.70M | 85.24M |
| Average volume | 1.35M | 41.22M | 34.57M |
| Market cap | 872.19M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.49 | 31.50 | 26.12 |
| Dividend yield | 5.32 | 0.00 | 0.00 |
| 52-week high | 13.28 | 779.09 | 759.66 |
| 52-week low | 7.44 | 631.97 | 558.28 |
| 1-week return | +9.41% | -0.559233% | -1.97% |
| 1-month return | +2.54% | -0.906075% | -6.66% |
| 3-month return | +10.06% | +1.89% | +1.02% |
| 6-month return | +0.649351% | +5.16% | +3.41% |
| Year-to-date return | -28.46% | +10.82% | +12.40% |
| 1-year return | -22.44% | +11.16% | +10.29% |
| 2-year return | -34.65% | +32.90% | +42.71% |
| 50-day moving average | 9.24 | 767.63 | 725.41 |
| 200-day moving average | 8.94 | 728.53 | 679.17 |
| Target price | 12.94 | — | — |
| Beta | 1.30 | 0.00 | 0.00 |
| Short ratio | 9.36 | — | — |
| Institutional ownership | 104.74% | — | — |