Navient Corporation NAVI
Set alert
9.30 USD +0.22 +2.42%
At close · Oct 30
9.30 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
8.83 Day range 9.31
7.44 52-week range 13.28
- YTD
- -28.46%
- 1 year
- -22.44%
- Open
- 8.95
- Prev close
- 9.08
- Mkt cap
- 872.19M
- Vol
- 1.99M
- Avg vol
- 1.35M
- EPS
- -0.49
- P/E
- 0.00
- Div yield
- 5.32%
More statistics
- Low
- 8.83
- High
- 9.31
- Forward P/E
- 6.88
- Beta
- 1.30
- Short ratio
- 9.36
- Inst. own
- 104.74%
- Dividend
- 0.64
- Ex-div date
- Dec 4, 2025
- Earnings
- Jan 28, 2026
- 50-d avg
- 12.51
- 200-d avg
- 12.96
- 1y target
- 12.94
5D chart
Signals (95)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:40 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:20 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:00 PM | 1 day ago |
| RSI: Overbought | Oct 30, 2:00 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:50 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:20 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 2 days ago |
| RSI: Overbought | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:05 PM | 2 days ago |
| RSI: Overbought | Oct 29, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 3 days ago |
| RSI: Overbought | Oct 29, 12:05 PM | 3 days ago |
| RSI: Overbought | Oct 29, 11:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 3 days ago |
| RSI: Overbought | Oct 29, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:20 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:50 PM | 4 days ago |
| RSI: Oversold | Oct 28, 12:55 PM | 4 days ago |
| RSI: Oversold | Oct 28, 12:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:20 PM | 4 days ago |
| RSI: Oversold | Oct 28, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:30 AM | 4 days ago |
| RSI: Oversold | Oct 28, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:55 PM | 6 days ago |
| RSI: Oversold | Oct 26, 1:05 PM | 6 days ago |
| RSI: Oversold | Oct 26, 12:30 PM | 6 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 49
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.67 | Bullish |
| EMA (5) | EMA | 8.88 | Bullish |
| SMA (10) | SMA | 8.78 | Bullish |
| EMA (10) | EMA | 8.86 | Bullish |
| SMA (20) | SMA | 9.00 | Bullish |
| EMA (20) | EMA | 8.96 | Bullish |
| SMA (21) | SMA | 9.01 | Bullish |
| EMA (21) | EMA | 8.96 | Bullish |
| SMA (25) | SMA | 9.01 | Bullish |
| EMA (25) | EMA | 8.99 | Bullish |
| SMA (30) | SMA | 9.06 | Bullish |
| EMA (30) | EMA | 9.02 | Bullish |
| SMA (50) | SMA | 9.24 | Bullish |
| EMA (50) | EMA | 9.05 | Bullish |
| SMA (63) | SMA | 9.20 | Bullish |
| EMA (63) | EMA | 9.04 | Bullish |
| SMA (75) | SMA | 9.10 | Bullish |
| EMA (75) | EMA | 9.04 | Bullish |
| SMA (100) | SMA | 8.90 | Bullish |
| EMA (100) | EMA | 9.05 | Bullish |
| SMA (125) | SMA | 8.77 | Bullish |
| EMA (125) | EMA | 9.11 | Bullish |
| SMA (150) | SMA | 8.75 | Bullish |
| EMA (150) | EMA | 9.21 | Bullish |
| SMA (200) | SMA | 8.93 | Bullish |
| EMA (200) | EMA | 9.47 | Bearish |
| VWAP (HLC/3) | VWAP | 11.26 | Bullish |
| ZZ (0.05) | ZigZag | 9.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.28 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.01 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.79 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.09 | Bullish |
| WMA (10) | Weighted Moving Average | 8.75 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 8.85 | Bullish |
| TRIMA (10) | Triangular Moving Average | 8.66 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 8.58 | Bullish |