Navient Corporation NAVI
8.26 USD -0.74 (-8.22%)
At closeNov 3, 2026, 5:26 PM EST
8.43 +0.17 +2.06%
After hours · Nov 3, 5:26 PM ET
8.25 Day range 9.20
7.44 52-week range 13.28
- YTD
- -36.46%
- 1 year
- -32.30%
NAVI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 300 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.99 | 0.00% | 210 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 25.0% | 10.00 | 0.00 | 0.00 | 1.35 | 0.00% | 16 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 50.0% | 12.50 | 0.00 | 0.00 | 3.45 | 0.00% | 1 | 0 | 0.0% | ||