Navient Corporation NAVI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 300 | 0 | 50.0% | ||
| 1.00 | 2.15 | 1.52 | 0.00% | 382 | 340 | 128.9% | 7.50 | 0.00 | 0.10 | 0.05 | -50.00% | 10 | 249 | 66.4% | ||
| 0.00 | 0.45 | 0.15 | -40.00% | 10 | 465 | 55.5% | 10.00 | 0.60 | 1.55 | 1.00 | 0.00% | 1 | 15 | 74.2% | ||
| 0.00 | 0.15 | 0.15 | 0.00% | 1 | 45 | 88.3% | 12.50 | 2.90 | 4.10 | 3.45 | 0.00% | 1 | 0 | 132.2% | ||