Niagen Bioscience, Inc. NAGE
Set alert
2.38 USD +0.05 +2.15%
As of Nov 2, 12:44 PM ET
2.35 Day range 2.40
2.32 52-week range 7.95
- YTD
- -62.58%
- 1 year
- -68.44%
- Open
- 2.36
- Prev close
- 2.33
- Mkt cap
- 189.55M
- Vol
- 134.42K
- Avg vol
- 534.38K
- EPS
- 0.19
- P/E
- 12.53
- Div yield
- 0.00%
More statistics
- Low
- 2.35
- High
- 2.40
- Forward P/E
- 0.00
- Beta
- 2.08
- Short ratio
- 3.35
- Inst. own
- 33.09%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 6, 2025
- 50-d avg
- 10.88
- 200-d avg
- 7.00
- 1y target
- 14.90
1Y chart
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| RSI: Oversold | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| RSI: Oversold | Feb 18, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
Compare NAGE
Chart and line up NAGE against other symbols or a saved comparison set.
- NAGE Niagen Bioscience, Inc.
2.38
+0.05 +2.15%
- SPY State Street SPDR S&P 500 ETF Trust
757.63
+1.91 +0.25%
- QQQ Invesco QQQ Trust
690.58
+0.09 +0.01%
Sign in to keep these symbols in a saved comparison set.
| Metric | NAGE | SPY | QQQ |
|---|---|---|---|
| Last price | 2.38 | 757.63 | 690.58 |
| Change | +0.05 | +1.91 | +0.09 |
| Change % | +2.15% | +0.252422% | +0.013034% |
| Open | 2.36 | 759.45 | 695.32 |
| Day high | 2.40 | 763.86 | 699.43 |
| Day low | 2.35 | 757.85 | 690.82 |
| Previous close | 2.33 | 755.72 | 690.49 |
| Volume | 134.42K | 17.38M | 23.40M |
| Average volume | 534.38K | 41.46M | 35.11M |
| Market cap | 189.55M | 799.01B | 463.83B |
| P/E ratio | 12.53 | 24.06 | 26.46 |
| Earnings per share | 0.19 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 7.95 | 781.62 | 762.86 |
| 52-week low | 2.32 | 629.28 | 555.60 |
| 1-week return | -2.46% | -1.01% | -3.04% |
| 1-month return | -14.70% | -1.56% | -7.87% |
| 3-month return | -30.00% | +1.42% | +0.376459% |
| 6-month return | -50.93% | +5.13% | +2.44% |
| Year-to-date return | -62.58% | +11.10% | +12.42% |
| 1-year return | -68.44% | +11.08% | +9.78% |
| 2-year return | -58.54% | +32.96% | +42.09% |
| 50-day moving average | 2.86 | 767.49 | 725.00 |
| 200-day moving average | 3.92 | 728.85 | 679.52 |
| Target price | 14.90 | — | — |
| Beta | 2.02 | 1.00 | 1.22 |
| Short ratio | 3.35 | — | — |
| Institutional ownership | 33.09% | — | — |