Niagen Bioscience, Inc. NAGE
Set alert
2.37 USD +0.04 +1.50%
As of Nov 2, 10:50 AM ET
2.35 Day range 2.40
2.32 52-week range 7.95
- YTD
- -62.81%
- 1 year
- -68.63%
- Open
- 2.36
- Prev close
- 2.33
- Mkt cap
- 186.74M
- Vol
- 60.34K
- Avg vol
- 534.38K
- EPS
- 0.19
- P/E
- 12.42
- Div yield
- 0.00%
More statistics
- Low
- 2.35
- High
- 2.40
- Forward P/E
- 0.00
- Beta
- 2.08
- Short ratio
- 3.35
- Inst. own
- 33.09%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 6, 2025
- 50-d avg
- 10.88
- 200-d avg
- 7.00
- 1y target
- 14.90
5D chart
Signals (50)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 9:30 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 9:30 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 1 hour ago |
| MACD: Sell Signal | Oct 30, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:45 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:30 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 3 days ago |
| RSI: Oversold | Oct 29, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:10 PM | 3 days ago |
| RSI: Oversold | Oct 29, 2:50 PM | 3 days ago |
| RSI: Oversold | Oct 29, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:40 PM | 3 days ago |
| RSI: Oversold | Oct 29, 1:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:15 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:30 PM | 4 days ago |
| RSI: Overbought | Oct 28, 12:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:35 PM | 5 days ago |
| RSI: Overbought | Oct 27, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:05 PM | 5 days ago |
| RSI: Overbought | Oct 27, 1:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:20 PM | 5 days ago |
| RSI: Overbought | Oct 27, 10:50 AM | 6 days ago |
Ownership
Held by insiders 34.44%
Held by institutions 33.09%
Float held by institutions 50.48%
Institutions 191
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 4.59% | 3,617,071 | 45.56M | Mar 30, 2025 |
| Vanguard Group Inc | 4.49% | 3,540,663 | 44.59M | Mar 30, 2025 |
| Tieton Capital Management, LLC | 2.52% | 1,986,040 | 25.01M | Mar 30, 2025 |
| Shaw D.E. & Co., Inc. | 1.63% | 1,283,790 | 16.17M | Mar 30, 2025 |
| Geode Capital Management, LLC | 1.50% | 1,179,217 | 14.85M | Mar 30, 2025 |
| Arrowstreet Capital, Limited Partnership | 1.26% | 989,873 | 12.47M | Mar 30, 2025 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 2.70% | 2,123,415 | 26.74M | Mar 30, 2025 |
| iShares Trust-iShares Russell 2000 ETF | 1.59% | 1,252,089 | 15.77M | Apr 29, 2025 |
| VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund | 1.04% | 819,376 | 10.32M | Mar 30, 2025 |
| Fidelity Salem Street Trust-Fidelity Small Cap Index Fund | 0.64% | 500,412 | 6.30M | Apr 29, 2025 |
| iShares Trust-iShares Russell 2000 Growth ETF | 0.56% | 442,769 | 5.58M | Apr 29, 2025 |
| Invesco Exch-Trd Fd. TRT II-Invesco Dorsey Wright SmallCap Momentum ET | 0.41% | 325,635 | 4.10M | Apr 29, 2025 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| CHAMPION RIVER VENTURES, LTD. | Director and Beneficial Owner of more than 10% of a Class of Security | Purchase | Sep 5, 2023 | 0 |
| CHAU HOI SHUEN SOLINA HOLLY | Beneficial Owner of more than 10% of a Class of Security | Purchase | Aug 19, 2024 | 0 |
| FRIED ROBERT N. | Chief Executive Officer | Conversion of Exercise of derivative security | Apr 8, 2025 | 1,646,730 |
| GERBER BRIANNA | Chief Financial Officer | Purchase | Nov 30, 2023 | 28,674 |
| JAKSCH FRANK LOUIS JR | Director | Sale | Dec 12, 2024 | 2,319,230 |
| LI KA SHING | Beneficial Owner of more than 10% of a Class of Security | Sale | Aug 19, 2024 | 0 |
Held by funds
41 US ETFs and mutual funds hold NAGE · largest positions