Niagen Bioscience, Inc. NAGE
Set alert
2.37 USD +0.04 +1.50%
As of Nov 2, 10:50 AM ET
2.35 Day range 2.40
2.32 52-week range 7.95
- YTD
- -62.81%
- 1 year
- -68.63%
- Open
- 2.36
- Prev close
- 2.33
- Mkt cap
- 187.96M
- Vol
- 60.34K
- Avg vol
- 534.38K
- EPS
- 0.19
- P/E
- 12.42
- Div yield
- 0.00%
More statistics
- Low
- 2.35
- High
- 2.40
- Forward P/E
- 0.00
- Beta
- 2.08
- Short ratio
- 3.35
- Inst. own
- 33.09%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 6, 2025
- 50-d avg
- 10.88
- 200-d avg
- 7.00
- 1y target
- 14.90
5D chart
Signals (50)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 9:30 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 9:30 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 1 hour ago |
| MACD: Sell Signal | Oct 30, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:45 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:30 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 3 days ago |
| RSI: Oversold | Oct 29, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:10 PM | 3 days ago |
| RSI: Oversold | Oct 29, 2:50 PM | 3 days ago |
| RSI: Oversold | Oct 29, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:40 PM | 3 days ago |
| RSI: Oversold | Oct 29, 1:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:15 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:30 PM | 4 days ago |
| RSI: Overbought | Oct 28, 12:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:35 PM | 5 days ago |
| RSI: Overbought | Oct 27, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:05 PM | 5 days ago |
| RSI: Overbought | Oct 27, 1:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:20 PM | 5 days ago |
| RSI: Overbought | Oct 27, 10:50 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.45 | Bearish |
| EMA (5) | EMA | 2.42 | Bearish |
| SMA (10) | SMA | 2.46 | Bearish |
| EMA (10) | EMA | 2.46 | Bearish |
| SMA (20) | SMA | 2.53 | Bearish |
| EMA (20) | EMA | 2.55 | Bearish |
| SMA (21) | SMA | 2.54 | Bearish |
| EMA (21) | EMA | 2.56 | Bearish |
| SMA (25) | SMA | 2.59 | Bearish |
| EMA (25) | EMA | 2.59 | Bearish |
| SMA (30) | SMA | 2.66 | Bearish |
| EMA (30) | EMA | 2.63 | Bearish |
| SMA (50) | SMA | 2.84 | Bearish |
| EMA (50) | EMA | 2.78 | Bearish |
| SMA (63) | SMA | 2.89 | Bearish |
| EMA (63) | EMA | 2.87 | Bearish |
| SMA (75) | SMA | 2.96 | Bearish |
| EMA (75) | EMA | 2.96 | Bearish |
| SMA (100) | SMA | 3.07 | Bearish |
| EMA (100) | EMA | 3.15 | Bearish |
| SMA (125) | SMA | 3.21 | Bearish |
| EMA (125) | EMA | 3.37 | Bearish |
| SMA (150) | SMA | 3.46 | Bearish |
| EMA (150) | EMA | 3.58 | Bearish |
| SMA (200) | SMA | 3.90 | Bearish |
| EMA (200) | EMA | 3.98 | Bearish |
| VWAP (HLC/3) | VWAP | 6.84 | Bullish |
| ZZ (0.05) | ZigZag | 2.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.33 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.58 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.56 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.42 | Bearish |
| WMA (10) | Weighted Moving Average | 2.44 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.39 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.47 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 2.44 | Bearish |