Defiance Daily Target 2X Short MU ETF MUZ
Set alert
8.91 USD +0.86 +10.68%
At close
8.53 -0.38 -4.27%
Pre-market · Nov 2, 6:38 AM ET
8.55 Day range 9.32
6.32 52-week range 23.92
- YTD
- -57.16%
- 1 year
- -57.16%
- Open
- 8.94
- Prev close
- 8.05
- Mkt cap
- 1.60M
- Vol
- 8.02M
- Avg vol
- 9.85M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.55
- High
- 9.32
1D chart
Signals (65)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:30 PM | 2 days ago |
| MACD: Sell Signal | 3:24 PM | 2 days ago |
| SMA: Bearish | 3:19 PM | 2 days ago |
| SMA: Bullish | 3:18 PM | 2 days ago |
| SMA: Bullish | 3:16 PM | 2 days ago |
| MACD: Buy Signal | 3:15 PM | 2 days ago |
| RSI: Oversold | 3:09 PM | 2 days ago |
| SMA: Bearish | 2:56 PM | 2 days ago |
| MACD: Sell Signal | 2:56 PM | 2 days ago |
| MACD: Buy Signal | 2:52 PM | 2 days ago |
| SMA: Bullish | 2:46 PM | 2 days ago |
| SMA: Bearish | 2:43 PM | 2 days ago |
| MACD: Sell Signal | 2:40 PM | 2 days ago |
| RSI: Overbought | 2:34 PM | 2 days ago |
| MACD: Buy Signal | 2:32 PM | 2 days ago |
| MACD: Sell Signal | 2:25 PM | 2 days ago |
| RSI: Overbought | 2:18 PM | 2 days ago |
| MACD: Buy Signal | 2:16 PM | 2 days ago |
| MACD: Sell Signal | 2:03 PM | 2 days ago |
| MACD: Buy Signal | 1:48 PM | 2 days ago |
| SMA: Bullish | 1:46 PM | 2 days ago |
| MACD: Sell Signal | 1:39 PM | 2 days ago |
| RSI: Overbought | 1:37 PM | 2 days ago |
| MACD: Buy Signal | 1:32 PM | 2 days ago |
| RSI: Overbought | 1:32 PM | 2 days ago |
| MACD: Sell Signal | 1:24 PM | 2 days ago |
| RSI: Overbought | 1:17 PM | 2 days ago |
| MACD: Buy Signal | 1:06 PM | 2 days ago |
| MACD: Sell Signal | 12:57 PM | 2 days ago |
| SMA: Bullish | 12:46 PM | 2 days ago |
| SMA: Bullish | 12:46 PM | 2 days ago |
| MACD: Buy Signal | 12:46 PM | 2 days ago |
| SMA: Bullish | 12:31 PM | 2 days ago |
| SMA: Bearish | 12:28 PM | 2 days ago |
| SMA: Bearish | 12:25 PM | 2 days ago |
| MACD: Sell Signal | 12:09 PM | 2 days ago |
| MACD: Buy Signal | 12:01 PM | 2 days ago |
| SMA: Bullish | 12:00 PM | 2 days ago |
| SMA: Bearish | 11:59 AM | 2 days ago |
| SMA: Bullish | 11:50 AM | 2 days ago |
| SMA: Bearish | 11:49 AM | 2 days ago |
| MACD: Sell Signal | 11:47 AM | 2 days ago |
| RSI: Overbought | 11:40 AM | 2 days ago |
| RSI: Overbought | 11:33 AM | 2 days ago |
| MACD: Buy Signal | 11:30 AM | 2 days ago |
| MACD: Sell Signal | 11:28 AM | 2 days ago |
| MACD: Buy Signal | 11:24 AM | 2 days ago |
| MACD: Sell Signal | 11:23 AM | 2 days ago |
| MACD: Buy Signal | 11:12 AM | 2 days ago |
| MACD: Sell Signal | 11:09 AM | 2 days ago |
| SMA: Bearish | 10:54 AM | 2 days ago |
| SMA: Bullish | 10:53 AM | 2 days ago |
| SMA: Bearish | 10:47 AM | 2 days ago |
| MACD: Buy Signal | 10:47 AM | 2 days ago |
| SMA: Bullish | 10:46 AM | 2 days ago |
| RSI: Oversold | 10:41 AM | 2 days ago |
| RSI: Oversold | 10:38 AM | 2 days ago |
| SMA: Bearish | 10:33 AM | 2 days ago |
| MACD: Sell Signal | 10:30 AM | 2 days ago |
| SMA: Bullish | 10:10 AM | 2 days ago |
| SMA: Bearish | 10:06 AM | 2 days ago |
| SMA: Bullish | 10:05 AM | 2 days ago |
| MACD: Buy Signal | 10:04 AM | 2 days ago |
| RSI: Oversold | 9:59 AM | 2 days ago |
| RSI: Oversold | 9:53 AM | 2 days ago |