Defiance Daily Target 2X Short MU ETF MUZ
Set alert
9.94 USD +1.03 +11.56%
At close · Nov 2
9.81 -0.13 -1.31%
After hours · Nov 2, 7:59 PM ET
8.79 Day range 10.04
6.32 52-week range 23.92
- YTD
- -52.21%
- 1 year
- -52.21%
- Open
- 8.80
- Prev close
- 8.91
- Mkt cap
- 1.60M
- Vol
- 5.90M
- Avg vol
- 9.85M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.79
- High
- 10.04
1M chart
Signals (12)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
News
Your note
Sign in to keep a note on MUZ — it syncs with the Stock Master app.