Defiance Daily Target 2X Short MU ETF MUZ
Set alert
9.94 USD +1.03 +11.56%
At close · Nov 2
9.81 -0.13 -1.31%
After hours · Nov 2, 7:59 PM ET
8.79 Day range 10.04
6.32 52-week range 23.92
- YTD
- -52.21%
- 1 year
- -52.21%
- Open
- 8.80
- Prev close
- 8.91
- Mkt cap
- 1.60M
- Vol
- 5.92M
- Avg vol
- 9.85M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.79
- High
- 10.04
5m chart
Built from the cached five-day intraday bars.
Signals (90)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 12:30 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 12:10 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:45 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:20 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 9:30 AM | 11 hours ago |
| SMA: Bearish | Oct 30, 2:55 PM | 3 days ago |
| RSI: Overbought | Oct 30, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:50 PM | 3 days ago |
| RSI: Overbought | Oct 30, 1:50 PM | 3 days ago |
| RSI: Overbought | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:35 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:20 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:10 PM | 4 days ago |
| RSI: Overbought | Oct 29, 2:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:50 PM | 4 days ago |
| RSI: Overbought | Oct 29, 2:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:50 PM | 4 days ago |
| RSI: Overbought | Oct 29, 1:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 28, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:25 AM | 6 days ago |
News
Your note
Sign in to keep a note on MUZ — it syncs with the Stock Master app.