Defiance Daily Target 2X Short MU ETF MUZ
Set alert
8.91 USD +0.86 +10.68%
At close · Oct 30
8.79 -0.12 -1.35%
After hours · Oct 30, 7:59 PM ET
8.55 Day range 9.32
6.43 52-week range 22.51
- YTD
- -57.16%
- 1 year
- -57.16%
- Open
- 8.94
- Prev close
- 8.05
- Mkt cap
- 1.45M
- Vol
- 8.10M
- Avg vol
- 10.10M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.55
- High
- 9.32
2Y chart
Signals (13)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 30, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Oct 27, 2026 | 5 days ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
News
Your note
Sign in to keep a note on MUZ — it syncs with the Stock Master app.