Defiance Daily Target 2X Short MU ETF MUZ
Set alert
9.25 USD +0.34 +3.81%
As of Nov 2, 11:11 AM ET
8.79 Day range 9.26
6.32 52-week range 23.92
- YTD
- -55.53%
- 1 year
- -55.53%
- Open
- 8.80
- Prev close
- 8.91
- Mkt cap
- 1.60M
- Vol
- 2.24M
- Avg vol
- 9.85M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.79
- High
- 9.26
6M chart
Signals (13)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
News
Your note
Sign in to keep a note on MUZ — it syncs with the Stock Master app.